Price Data Selection & Download

United Breweries Share Price All Time Records & Statistics (Jul 2008 - Apr 2026)

4369 daily OHLCV records on NSE from July 2008 to April 2026. See UBL P/B ratio to compare market price against book value per share.

Share Price All Time High

₹2299.70
February 03, 2025
NSE Exchange

Share Price All Time Low

₹63.05
January 15, 2009
NSE Exchange

Highest Volume Trading Day

7,143,831
May 31, 2016 • ₹725.60
NSE Exchange

Share Price History Data (Jul 2008 - Apr 2026)

UBL daily open, high, low, close and volume (OHLCV) on NSE — 78 records.

Total Records 78
Timeframe Daily
Period Year to Date

United Breweries Share Price Performance Analysis (Jul 2008 - Apr 2026)

UBL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-8.14%
₹1608.10 → ₹1477.20
Year to Date

Price Volatility

4.81%
Low Volatility
Year to Date

Average Daily Volume

167,023
Year to Date Average
NSE Exchange

United Breweries Share Price History – Frequently Asked Questions

Common questions about UBL historical data and records.

What is the all-time high share price of United Breweries (UBL)?

The all-time high share price of United Breweries was ₹2299.7 recorded on February 03, 2025 on the NSE exchange.

What is the all-time low share price of United Breweries (UBL)?

The all-time low share price of United Breweries was ₹63.05 recorded on January 15, 2009 on the NSE exchange.

How can I download UBL historical share price data?

You can download United Breweries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UBL shares?

The highest trading volume day for United Breweries was 7,143,831 shares traded on May 31, 2016 on the NSE exchange, with share price at ₹725.6.