United Breweries Share Price All Time Records & Statistics (Jul 2008 - Jan 2026)
Comprehensive analysis of UBL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit United Breweries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1582.00 | ₹1585.30 | ₹1570.60 | ₹1575.30 | 46,963 |
| 2026-01-06 | ₹1581.60 | ₹1592.70 | ₹1564.00 | ₹1590.30 | 54,015 |
| 2026-01-05 | ₹1605.90 | ₹1608.00 | ₹1585.00 | ₹1587.70 | 50,675 |
| 2026-01-02 | ₹1601.10 | ₹1607.00 | ₹1588.00 | ₹1596.40 | 69,176 |
| 2026-01-01 | ₹1629.70 | ₹1629.70 | ₹1600.00 | ₹1608.10 | 38,178 |
United Breweries Share Price Performance Analysis (Jul 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for United Breweries
Additional stock information and data for UBL
United Breweries Share Price History – Frequently Asked Questions
Common questions about UBL historical data and records
What is the all-time high share price of United Breweries (UBL)?
The all-time high share price of United Breweries was ₹2299.7 recorded on February 03, 2025 on the NSE exchange.
What is the all-time low share price of United Breweries (UBL)?
The all-time low share price of United Breweries was ₹63.05 recorded on January 15, 2009 on the NSE exchange.
How can I download UBL historical share price data?
You can download United Breweries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UBL shares?
The highest trading volume day for United Breweries was 7,143,831 shares traded on May 31, 2016 on the NSE exchange, with share price at ₹725.6.