Price Data Selection & Download
Unitech International Share Price All Time Records & Statistics (Sep 2010 - Apr 2026)
3210 daily OHLCV records on BSE from Sept. 2010 to April 2026. See UNITINT price to book ratio to compare market price against book value per share.
Share Price All Time High
₹141.75
October 22, 2010
BSE Exchange
Share Price All Time Low
₹2.89
April 02, 2026
BSE Exchange
Highest Volume Trading Day
1,577,036
July 14, 2015 • ₹10.48
BSE Exchange
Share Price History Data (Sep 2010 - Apr 2026)
UNITINT daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹3.23 | ₹3.46 | ₹3.23 | ₹3.41 | 3,797 |
| 2026-04-16 | ₹3.35 | ₹3.42 | ₹3.16 | ₹3.30 | 4,146 |
| 2026-04-15 | ₹3.16 | ₹3.35 | ₹3.16 | ₹3.31 | 1,824 |
| 2026-04-13 | ₹3.27 | ₹3.37 | ₹3.21 | ₹3.32 | 3,632 |
| 2026-04-10 | ₹3.32 | ₹3.32 | ₹3.21 | ₹3.21 | 2,268 |
| 2026-04-09 | ₹3.34 | ₹3.34 | ₹3.32 | ₹3.32 | 1,286 |
| 2026-04-08 | ₹3.28 | ₹3.28 | ₹3.28 | ₹3.28 | 4,203 |
| 2026-04-07 | ₹3.13 | ₹3.13 | ₹3.04 | ₹3.13 | 3,040 |
| 2026-04-06 | ₹3.04 | ₹3.19 | ₹3.04 | ₹3.13 | 7,523 |
| 2026-04-02 | ₹3.04 | ₹3.19 | ₹2.89 | ₹3.19 | 4,479 |
| 2026-04-01 | ₹3.16 | ₹3.16 | ₹3.04 | ₹3.04 | 14,614 |
| 2026-03-30 | ₹3.50 | ₹3.50 | ₹3.19 | ₹3.20 | 1,347 |
| 2026-03-27 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 605 |
| 2026-03-25 | ₹3.40 | ₹3.56 | ₹3.23 | ₹3.50 | 2,013 |
| 2026-03-24 | ₹3.65 | ₹3.67 | ₹3.33 | ₹3.40 | 4,668 |
| 2026-03-23 | ₹3.20 | ₹3.50 | ₹3.19 | ₹3.50 | 2,407 |
| 2026-03-20 | ₹3.35 | ₹3.35 | ₹3.23 | ₹3.35 | 2,475 |
| 2026-03-19 | ₹3.40 | ₹3.40 | ₹3.40 | ₹3.40 | 1,646 |
| 2026-03-18 | ₹3.65 | ₹3.67 | ₹3.35 | ₹3.55 | 1,192 |
| 2026-03-17 | ₹3.65 | ₹3.65 | ₹3.50 | ₹3.50 | 2,152 |
| 2026-03-16 | ₹3.59 | ₹3.59 | ₹3.25 | ₹3.51 | 3,402 |
| 2026-03-13 | ₹3.30 | ₹3.46 | ₹3.14 | ₹3.42 | 13,960 |
| 2026-03-12 | ₹3.46 | ₹3.46 | ₹3.30 | ₹3.30 | 4,484 |
| 2026-03-11 | ₹3.40 | ₹3.57 | ₹3.39 | ₹3.47 | 7,154 |
| 2026-03-10 | ₹3.57 | ₹3.57 | ₹3.40 | ₹3.40 | 2,953 |
| 2026-03-09 | ₹3.50 | ₹3.50 | ₹3.33 | ₹3.46 | 5,094 |
| 2026-03-06 | ₹3.50 | ₹3.50 | ₹3.50 | ₹3.50 | 1,110 |
| 2026-03-05 | ₹3.53 | ₹3.69 | ₹3.36 | ₹3.68 | 5,178 |
| 2026-03-04 | ₹3.78 | ₹3.78 | ₹3.53 | ₹3.53 | 1,065 |
| 2026-03-02 | ₹3.55 | ₹3.72 | ₹3.45 | ₹3.71 | 779 |
| 2026-02-27 | ₹3.89 | ₹3.89 | ₹3.54 | ₹3.55 | 5,879 |
| 2026-02-26 | ₹3.74 | ₹3.74 | ₹3.72 | ₹3.72 | 293 |
| 2026-02-25 | ₹3.60 | ₹3.60 | ₹3.53 | ₹3.57 | 1,414 |
| 2026-02-24 | ₹3.81 | ₹3.83 | ₹3.56 | ₹3.57 | 5,633 |
| 2026-02-23 | ₹3.84 | ₹3.84 | ₹3.51 | ₹3.74 | 3,838 |
| 2026-02-20 | ₹3.66 | ₹3.82 | ₹3.66 | ₹3.66 | 711 |
| 2026-02-19 | ₹3.73 | ₹3.82 | ₹3.66 | ₹3.66 | 1,739 |
| 2026-02-18 | ₹3.80 | ₹3.80 | ₹3.66 | ₹3.66 | 6,668 |
| 2026-02-17 | ₹3.80 | ₹3.80 | ₹3.65 | ₹3.65 | 4,428 |
| 2026-02-16 | ₹3.80 | ₹3.80 | ₹3.80 | ₹3.80 | 2 |
| 2026-02-13 | ₹3.80 | ₹3.96 | ₹3.80 | ₹3.80 | 1,902 |
| 2026-02-12 | ₹3.80 | ₹3.98 | ₹3.80 | ₹3.88 | 15,669 |
| 2026-02-11 | ₹4.03 | ₹4.03 | ₹3.65 | ₹3.98 | 17,611 |
| 2026-02-10 | ₹3.83 | ₹3.93 | ₹3.75 | ₹3.84 | 6,323 |
| 2026-02-09 | ₹3.94 | ₹3.94 | ₹3.75 | ₹3.75 | 6,548 |
| 2026-02-06 | ₹3.86 | ₹3.94 | ₹3.60 | ₹3.94 | 2,995 |
| 2026-02-05 | ₹3.85 | ₹3.86 | ₹3.70 | ₹3.78 | 2,245 |
| 2026-02-04 | ₹3.68 | ₹3.89 | ₹3.68 | ₹3.68 | 2,354 |
| 2026-02-03 | ₹3.87 | ₹3.88 | ₹3.72 | ₹3.72 | 2,839 |
| 2026-02-02 | ₹3.94 | ₹3.94 | ₹3.70 | ₹3.70 | 969 |
| 2026-02-01 | ₹3.94 | ₹3.94 | ₹3.86 | ₹3.86 | 7,227 |
| 2026-01-30 | ₹3.87 | ₹3.88 | ₹3.70 | ₹3.78 | 6,366 |
| 2026-01-29 | ₹3.94 | ₹3.94 | ₹3.70 | ₹3.70 | 1,436 |
| 2026-01-28 | ₹3.92 | ₹3.92 | ₹3.81 | ₹3.86 | 1,295 |
| 2026-01-27 | ₹3.75 | ₹3.90 | ₹3.75 | ₹3.90 | 1,135 |
| 2026-01-23 | ₹3.76 | ₹3.87 | ₹3.76 | ₹3.76 | 6,165 |
| 2026-01-22 | ₹3.78 | ₹3.99 | ₹3.70 | ₹3.87 | 1,005 |
| 2026-01-21 | ₹3.56 | ₹3.87 | ₹3.56 | ₹3.86 | 2,599 |
| 2026-01-20 | ₹3.92 | ₹3.92 | ₹3.69 | ₹3.70 | 533 |
| 2026-01-19 | ₹3.72 | ₹3.85 | ₹3.72 | ₹3.85 | 2,601 |
| 2026-01-16 | ₹3.86 | ₹3.93 | ₹3.71 | ₹3.85 | 936 |
| 2026-01-14 | ₹3.94 | ₹3.94 | ₹3.73 | ₹3.86 | 2,808 |
| 2026-01-13 | ₹3.88 | ₹3.94 | ₹3.70 | ₹3.91 | 5,554 |
| 2026-01-12 | ₹3.88 | ₹3.96 | ₹3.72 | ₹3.86 | 4,620 |
| 2026-01-09 | ₹3.99 | ₹3.99 | ₹3.80 | ₹3.88 | 633 |
| 2026-01-08 | ₹3.71 | ₹4.08 | ₹3.71 | ₹3.80 | 1,047 |
| 2026-01-07 | ₹4.04 | ₹4.04 | ₹3.73 | ₹3.90 | 10,303 |
| 2026-01-06 | ₹3.93 | ₹4.09 | ₹3.71 | ₹3.90 | 5,939 |
| 2026-01-05 | ₹4.12 | ₹4.12 | ₹3.90 | ₹3.90 | 4,322 |
| 2026-01-02 | ₹4.12 | ₹4.12 | ₹4.05 | ₹4.10 | 1,661 |
| 2026-01-01 | ₹3.90 | ₹4.08 | ₹3.90 | ₹3.93 | 1,494 |
Unitech International Share Price Performance Analysis (Sep 2010 - Apr 2026)
UNITINT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.23%
₹3.93 → ₹3.41
Year to Date
Price Volatility
6.81%
Low Volatility
Year to Date
Average Daily Volume
3,862
Year to Date Average
BSE Exchange
Unitech International Share Price History – Frequently Asked Questions
Common questions about UNITINT historical data and records.
What is the all-time high share price of Unitech International (UNITINT)?
The all-time high share price of Unitech International was ₹141.75 recorded on October 22, 2010 on the BSE exchange.
What is the all-time low share price of Unitech International (UNITINT)?
The all-time low share price of Unitech International was ₹2.89 recorded on April 02, 2026 on the BSE exchange.
How can I download UNITINT historical share price data?
You can download Unitech International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNITINT shares?
The highest trading volume day for Unitech International was 1,577,036 shares traded on July 14, 2015 on the BSE exchange, with share price at ₹10.48.