Unitech Group Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of UNITECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Unitech Group share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.72 | ₹5.76 | ₹5.40 | ₹5.48 | 6,738,683 |
| 2026-01-08 | ₹5.82 | ₹5.83 | ₹5.70 | ₹5.72 | 2,753,655 |
| 2026-01-07 | ₹5.85 | ₹6.00 | ₹5.76 | ₹5.78 | 3,039,606 |
| 2026-01-06 | ₹5.90 | ₹5.90 | ₹5.80 | ₹5.83 | 2,488,486 |
| 2026-01-05 | ₹5.96 | ₹5.99 | ₹5.85 | ₹5.86 | 2,286,890 |
| 2026-01-02 | ₹5.99 | ₹6.04 | ₹5.86 | ₹5.95 | 3,613,796 |
| 2026-01-01 | ₹5.85 | ₹6.23 | ₹5.76 | ₹6.05 | 10,889,956 |
Unitech Group Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Unitech Group
Additional stock information and data for UNITECH
Unitech Group Share Price History – Frequently Asked Questions
Common questions about UNITECH historical data and records
What is the all-time high share price of Unitech Group (UNITECH)?
The all-time high share price of Unitech Group was ₹7.29 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of Unitech Group (UNITECH)?
The all-time low share price of Unitech Group was ₹5.4 recorded on January 09, 2026 on the NSE exchange.
How can I download UNITECH historical share price data?
You can download Unitech Group historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNITECH shares?
The highest trading volume day for Unitech Group was 39,224,183 shares traded on December 24, 2025 on the NSE exchange, with share price at ₹5.89.