Price Data Selection & Download

Unison Metals Share Price All Time Records & Statistics (Aug 2014 - Apr 2026)

1455 daily OHLCV records on BSE from Aug. 2014 to April 2026. See UNISON book value to compare market price against book value per share.

Share Price All Time High

₹84.00
December 20, 2021
BSE Exchange

Share Price All Time Low

₹0.56
March 30, 2026
BSE Exchange

Highest Volume Trading Day

9,557,125
February 16, 2026 • ₹1.24
BSE Exchange

Share Price History Data (Aug 2014 - Apr 2026)

UNISON daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Unison Metals Share Price Performance Analysis (Aug 2014 - Apr 2026)

UNISON price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-24.49%
₹1.47 → ₹1.11
Year to Date

Price Volatility

19.02%
Medium Volatility
Year to Date

Average Daily Volume

1,833,003
Year to Date Average
BSE Exchange

Unison Metals Share Price History – Frequently Asked Questions

Common questions about UNISON historical data and records.

What is the all-time high share price of Unison Metals (UNISON)?

The all-time high share price of Unison Metals was ₹84.0 recorded on December 20, 2021 on the BSE exchange.

What is the all-time low share price of Unison Metals (UNISON)?

The all-time low share price of Unison Metals was ₹0.56 recorded on March 30, 2026 on the BSE exchange.

How can I download UNISON historical share price data?

You can download Unison Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UNISON shares?

The highest trading volume day for Unison Metals was 9,557,125 shares traded on February 16, 2026 on the BSE exchange, with share price at ₹1.24.