Unique Organics Share Price All Time Records & Statistics (May 2010 - Jan 2026)
Comprehensive analysis of UNIQUEO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Unique Organics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹100.00 | ₹102.00 | ₹100.00 | ₹100.90 | 4,156 |
| 2026-01-06 | ₹101.05 | ₹102.90 | ₹100.00 | ₹100.00 | 5,197 |
| 2026-01-05 | ₹104.00 | ₹104.00 | ₹100.00 | ₹100.00 | 5,685 |
| 2026-01-02 | ₹101.00 | ₹104.65 | ₹100.05 | ₹102.30 | 550 |
| 2026-01-01 | ₹103.50 | ₹103.50 | ₹100.00 | ₹101.15 | 1,829 |
Unique Organics Share Price Performance Analysis (May 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Unique Organics
Additional stock information and data for UNIQUEO
Unique Organics Share Price History – Frequently Asked Questions
Common questions about UNIQUEO historical data and records
What is the all-time high share price of Unique Organics (UNIQUEO)?
The all-time high share price of Unique Organics was ₹229.95 recorded on September 03, 2024 on the BSE exchange.
What is the all-time low share price of Unique Organics (UNIQUEO)?
The all-time low share price of Unique Organics was ₹2.85 recorded on March 11, 2020 on the BSE exchange.
How can I download UNIQUEO historical share price data?
You can download Unique Organics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIQUEO shares?
The highest trading volume day for Unique Organics was 261,886 shares traded on December 30, 2013 on the BSE exchange, with share price at ₹9.9.