Price Data Selection & Download
Unipro Technologies Share Price All Time Records & Statistics (Nov 2025 - Sep 2026)
161 daily OHLCV records on BSE from Nov. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see Unipro Technologies screener.
Share Price All Time High
₹36.62
April 15, 2026
BSE Exchange
Share Price All Time Low
₹3.24
November 04, 2025
BSE Exchange
Highest Volume Trading Day
14,757
May 05, 2026 • ₹25.00
BSE Exchange
Share Price History Data (Nov 2025 - Sep 2026)
UPROTECH daily open, high, low, close and volume (OHLCV) on BSE — 140 records.
Total Records
140
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | ₹13.24 | ₹13.24 | ₹13.24 | ₹13.24 | 50 |
| 2026-09-15 | ₹13.93 | ₹13.93 | ₹13.93 | ₹13.93 | 200 |
| 2026-08-10 | ₹13.99 | ₹13.99 | ₹13.93 | ₹13.93 | 15 |
| 2026-08-03 | ₹13.86 | ₹13.86 | ₹13.86 | ₹13.86 | 1 |
| 2026-07-27 | ₹14.58 | ₹14.58 | ₹14.58 | ₹14.58 | 50 |
| 2026-07-22 | ₹15.79 | ₹15.80 | ₹14.57 | ₹15.34 | 6,290 |
| 2026-07-21 | ₹15.33 | ₹15.33 | ₹14.61 | ₹15.33 | 181 |
| 2026-07-20 | ₹14.60 | ₹14.60 | ₹14.60 | ₹14.60 | 150 |
| 2026-07-16 | ₹13.30 | ₹13.99 | ₹13.30 | ₹13.98 | 603 |
| 2026-07-15 | ₹13.99 | ₹13.99 | ₹13.99 | ₹13.99 | 103 |
| 2026-07-14 | ₹13.33 | ₹13.33 | ₹13.33 | ₹13.33 | 132 |
| 2026-07-13 | ₹12.70 | ₹12.70 | ₹12.70 | ₹12.70 | 155 |
| 2026-07-10 | ₹13.00 | ₹13.20 | ₹12.01 | ₹12.13 | 1,174 |
| 2026-07-09 | ₹13.25 | ₹13.25 | ₹12.59 | ₹12.59 | 1,173 |
| 2026-07-08 | ₹13.50 | ₹13.50 | ₹13.25 | ₹13.25 | 372 |
| 2026-07-07 | ₹14.00 | ₹14.50 | ₹13.94 | ₹13.94 | 172 |
| 2026-07-06 | ₹15.44 | ₹15.44 | ₹14.67 | ₹14.67 | 1,240 |
| 2026-07-03 | ₹15.44 | ₹15.44 | ₹15.44 | ₹15.44 | 10 |
| 2026-07-02 | ₹16.25 | ₹16.25 | ₹15.44 | ₹16.25 | 325 |
| 2026-07-01 | ₹17.10 | ₹17.10 | ₹16.25 | ₹16.25 | 75 |
| 2026-06-30 | ₹16.34 | ₹17.10 | ₹16.34 | ₹17.10 | 2,868 |
| 2026-06-29 | ₹18.99 | ₹18.99 | ₹17.19 | ₹17.19 | 325 |
| 2026-06-25 | ₹19.40 | ₹19.99 | ₹18.09 | ₹18.09 | 1,815 |
| 2026-06-24 | ₹21.04 | ₹21.04 | ₹19.04 | ₹19.04 | 173 |
| 2026-06-23 | ₹18.14 | ₹20.04 | ₹18.14 | ₹20.04 | 1,691 |
| 2026-06-22 | ₹19.09 | ₹19.09 | ₹18.14 | ₹19.09 | 1,291 |
| 2026-06-19 | ₹19.89 | ₹19.89 | ₹19.09 | ₹19.09 | 247 |
| 2026-06-18 | ₹19.10 | ₹20.10 | ₹19.10 | ₹20.09 | 227 |
| 2026-06-17 | ₹19.40 | ₹20.60 | ₹19.40 | ₹20.10 | 128 |
| 2026-06-16 | ₹21.40 | ₹21.40 | ₹20.42 | ₹20.42 | 52 |
| 2026-06-15 | ₹21.56 | ₹21.56 | ₹20.90 | ₹21.49 | 3 |
| 2026-06-12 | ₹22.20 | ₹22.20 | ₹20.33 | ₹22.00 | 2,394 |
| 2026-06-11 | ₹22.00 | ₹22.00 | ₹20.16 | ₹21.39 | 53 |
| 2026-06-10 | ₹19.27 | ₹21.29 | ₹19.27 | ₹21.22 | 102 |
| 2026-06-09 | ₹22.40 | ₹22.40 | ₹20.28 | ₹20.28 | 629 |
| 2026-06-08 | ₹21.35 | ₹21.35 | ₹20.34 | ₹21.34 | 133 |
| 2026-06-05 | ₹18.99 | ₹20.34 | ₹18.42 | ₹20.34 | 1,666 |
| 2026-06-04 | ₹19.38 | ₹19.38 | ₹19.38 | ₹19.38 | 27 |
| 2026-06-03 | ₹20.40 | ₹20.40 | ₹20.40 | ₹20.40 | 24 |
| 2026-06-02 | ₹23.00 | ₹23.00 | ₹21.47 | ₹21.47 | 1,439 |
| 2026-06-01 | ₹23.00 | ₹23.00 | ₹22.60 | ₹22.60 | 6 |
| 2026-05-29 | ₹22.74 | ₹22.74 | ₹22.63 | ₹22.63 | 32 |
| 2026-05-27 | ₹22.79 | ₹23.55 | ₹21.66 | ₹21.66 | 60 |
| 2026-05-26 | ₹22.94 | ₹22.94 | ₹21.85 | ₹22.79 | 230 |
| 2026-05-25 | ₹22.99 | ₹23.00 | ₹21.85 | ₹21.85 | 320 |
| 2026-05-22 | ₹21.90 | ₹23.01 | ₹21.90 | ₹23.00 | 575 |
| 2026-05-21 | ₹21.92 | ₹21.92 | ₹20.88 | ₹21.92 | 169 |
| 2026-05-20 | ₹18.90 | ₹20.88 | ₹18.90 | ₹20.88 | 2,728 |
| 2026-05-19 | ₹19.89 | ₹19.89 | ₹19.89 | ₹19.89 | 111 |
| 2026-05-18 | ₹21.79 | ₹21.79 | ₹20.93 | ₹20.93 | 119 |
| 2026-05-15 | ₹21.36 | ₹21.36 | ₹20.77 | ₹21.36 | 2,002 |
| 2026-05-14 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 12 |
| 2026-05-13 | ₹18.43 | ₹20.35 | ₹18.43 | ₹20.35 | 13,216 |
| 2026-05-12 | ₹19.37 | ₹21.39 | ₹19.37 | ₹19.39 | 3,308 |
| 2026-05-11 | ₹20.38 | ₹20.38 | ₹20.38 | ₹20.38 | 152 |
| 2026-05-08 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 706 |
| 2026-05-07 | ₹24.23 | ₹24.23 | ₹22.57 | ₹22.57 | 403 |
| 2026-05-06 | ₹23.75 | ₹23.75 | ₹23.75 | ₹23.75 | 155 |
| 2026-05-05 | ₹23.40 | ₹25.86 | ₹23.40 | ₹25.00 | 14,757 |
| 2026-05-04 | ₹24.63 | ₹24.63 | ₹24.63 | ₹24.63 | 456 |
| 2026-04-30 | ₹25.92 | ₹25.92 | ₹25.92 | ₹25.92 | 103 |
| 2026-04-29 | ₹27.28 | ₹27.28 | ₹27.28 | ₹27.28 | 329 |
| 2026-04-28 | ₹28.71 | ₹28.71 | ₹28.71 | ₹28.71 | 465 |
| 2026-04-27 | ₹30.22 | ₹30.22 | ₹30.22 | ₹30.22 | 170 |
| 2026-04-24 | ₹31.81 | ₹31.81 | ₹31.81 | ₹31.81 | 2 |
| 2026-04-23 | ₹32.45 | ₹32.45 | ₹32.45 | ₹32.45 | 10 |
| 2026-04-22 | ₹33.11 | ₹33.11 | ₹33.11 | ₹33.11 | 1,131 |
| 2026-04-21 | ₹33.78 | ₹33.78 | ₹33.78 | ₹33.78 | 1,490 |
| 2026-04-20 | ₹34.46 | ₹34.46 | ₹34.46 | ₹34.46 | 43 |
| 2026-04-17 | ₹35.16 | ₹35.16 | ₹35.16 | ₹35.16 | 189 |
| 2026-04-16 | ₹36.60 | ₹36.60 | ₹35.87 | ₹35.87 | 2,339 |
| 2026-04-15 | ₹36.62 | ₹36.62 | ₹36.60 | ₹36.60 | 7,203 |
| 2026-04-13 | ₹35.95 | ₹35.95 | ₹35.91 | ₹35.91 | 2,977 |
| 2026-04-10 | ₹33.99 | ₹35.25 | ₹33.99 | ₹35.25 | 11,929 |
| 2026-04-09 | ₹34.68 | ₹34.68 | ₹34.68 | ₹34.68 | 8,909 |
| 2026-04-08 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 503 |
| 2026-04-07 | ₹33.34 | ₹33.34 | ₹33.34 | ₹33.34 | 403 |
| 2026-04-06 | ₹32.69 | ₹32.69 | ₹32.69 | ₹32.69 | 6,654 |
| 2026-04-02 | ₹32.05 | ₹32.05 | ₹32.05 | ₹32.05 | 254 |
| 2026-04-01 | ₹31.43 | ₹31.43 | ₹31.43 | ₹31.43 | 304 |
| 2026-03-30 | ₹30.82 | ₹30.82 | ₹30.82 | ₹30.82 | 2,304 |
| 2026-03-27 | ₹30.22 | ₹30.22 | ₹30.22 | ₹30.22 | 5,042 |
| 2026-03-25 | ₹29.63 | ₹29.63 | ₹29.63 | ₹29.63 | 200 |
| 2026-03-24 | ₹29.05 | ₹29.05 | ₹29.05 | ₹29.05 | 2,104 |
| 2026-03-23 | ₹28.49 | ₹28.49 | ₹28.49 | ₹28.49 | 129 |
| 2026-03-20 | ₹27.94 | ₹27.94 | ₹27.94 | ₹27.94 | 1,054 |
| 2026-03-19 | ₹27.40 | ₹27.40 | ₹27.40 | ₹27.40 | 129 |
| 2026-03-18 | ₹26.87 | ₹26.87 | ₹26.87 | ₹26.87 | 104 |
| 2026-03-17 | ₹26.35 | ₹26.35 | ₹26.35 | ₹26.35 | 54 |
| 2026-03-16 | ₹25.84 | ₹25.84 | ₹25.84 | ₹25.84 | 410 |
| 2026-03-13 | ₹25.34 | ₹25.34 | ₹25.34 | ₹25.34 | 810 |
| 2026-03-12 | ₹24.85 | ₹24.85 | ₹24.85 | ₹24.85 | 249 |
| 2026-03-11 | ₹24.37 | ₹24.37 | ₹24.37 | ₹24.37 | 70 |
| 2026-03-10 | ₹23.90 | ₹23.90 | ₹23.90 | ₹23.90 | 124 |
| 2026-03-09 | ₹23.44 | ₹23.44 | ₹23.44 | ₹23.44 | 574 |
| 2026-03-06 | ₹22.99 | ₹22.99 | ₹22.99 | ₹22.99 | 14 |
| 2026-03-05 | ₹22.54 | ₹22.54 | ₹22.54 | ₹22.54 | 110 |
| 2026-03-04 | ₹22.10 | ₹22.10 | ₹22.10 | ₹22.10 | 103 |
| 2026-03-02 | ₹21.67 | ₹21.67 | ₹21.67 | ₹21.67 | 104 |
| 2026-02-27 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | 110 |
| 2026-02-26 | ₹20.84 | ₹20.84 | ₹20.84 | ₹20.84 | 314 |
| 2026-02-25 | ₹20.44 | ₹20.44 | ₹20.44 | ₹20.44 | 104 |
| 2026-02-24 | ₹20.04 | ₹20.04 | ₹20.04 | ₹20.04 | 600 |
| 2026-02-23 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 100 |
| 2026-02-20 | ₹19.27 | ₹19.27 | ₹19.27 | ₹19.27 | 100 |
| 2026-02-19 | ₹18.90 | ₹18.90 | ₹18.90 | ₹18.90 | 105 |
| 2026-02-18 | ₹18.53 | ₹18.53 | ₹18.53 | ₹18.53 | 100 |
| 2026-02-17 | ₹18.17 | ₹18.17 | ₹18.17 | ₹18.17 | 100 |
| 2026-02-16 | ₹17.82 | ₹17.82 | ₹17.82 | ₹17.82 | 100 |
| 2026-02-13 | ₹17.48 | ₹17.48 | ₹17.42 | ₹17.48 | 120 |
| 2026-02-12 | ₹17.14 | ₹17.14 | ₹17.14 | ₹17.14 | 353 |
| 2026-02-11 | ₹16.81 | ₹16.81 | ₹16.81 | ₹16.81 | 700 |
| 2026-02-10 | ₹16.49 | ₹16.49 | ₹16.49 | ₹16.49 | 100 |
| 2026-02-09 | ₹16.17 | ₹16.17 | ₹16.17 | ₹16.17 | 100 |
| 2026-02-06 | ₹15.86 | ₹15.86 | ₹15.86 | ₹15.86 | 105 |
| 2026-02-05 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 105 |
| 2026-02-04 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 105 |
| 2026-02-03 | ₹14.96 | ₹14.96 | ₹14.96 | ₹14.96 | 5 |
| 2026-02-02 | ₹14.67 | ₹14.67 | ₹14.67 | ₹14.67 | 5 |
| 2026-02-01 | ₹14.39 | ₹14.39 | ₹14.39 | ₹14.39 | 5 |
| 2026-01-30 | ₹14.11 | ₹14.11 | ₹14.11 | ₹14.11 | 5 |
| 2026-01-29 | ₹13.84 | ₹13.84 | ₹13.84 | ₹13.84 | 5 |
| 2026-01-28 | ₹13.57 | ₹13.57 | ₹13.57 | ₹13.57 | 5 |
| 2026-01-27 | ₹13.31 | ₹13.31 | ₹13.31 | ₹13.31 | 7,007 |
| 2026-01-23 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 5 |
| 2026-01-22 | ₹12.80 | ₹12.80 | ₹12.80 | ₹12.80 | 5 |
| 2026-01-21 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 5 |
| 2026-01-20 | ₹12.31 | ₹12.31 | ₹12.31 | ₹12.31 | 5 |
| 2026-01-19 | ₹12.07 | ₹12.07 | ₹12.07 | ₹12.07 | 5 |
| 2026-01-16 | ₹11.84 | ₹11.84 | ₹11.84 | ₹11.84 | 205 |
| 2026-01-14 | ₹11.61 | ₹11.61 | ₹11.61 | ₹11.61 | 5 |
| 2026-01-13 | ₹11.39 | ₹11.39 | ₹11.39 | ₹11.39 | 5 |
| 2026-01-12 | ₹11.17 | ₹11.17 | ₹11.17 | ₹11.17 | 1,500 |
| 2026-01-09 | ₹10.96 | ₹10.96 | ₹10.96 | ₹10.96 | 5 |
| 2026-01-08 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 5 |
| 2026-01-07 | ₹10.54 | ₹10.54 | ₹10.54 | ₹10.54 | 900 |
| 2026-01-06 | ₹10.34 | ₹10.34 | ₹10.34 | ₹10.34 | 5 |
| 2026-01-05 | ₹10.14 | ₹10.14 | ₹10.14 | ₹10.14 | 5 |
| 2026-01-02 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 5 |
| 2026-01-01 | ₹9.76 | ₹9.76 | ₹9.76 | ₹9.76 | 782 |
Unipro Technologies Share Price Performance Analysis (Nov 2025 - Sep 2026)
UPROTECH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+35.66%
₹9.76 → ₹13.24
Year to Date
Price Volatility
33.54%
High Volatility
Year to Date
Average Daily Volume
1,002
Year to Date Average
BSE Exchange
Unipro Technologies Share Price History – Frequently Asked Questions
Common questions about UPROTECH historical data and records. Analyse UPROTECH shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Unipro Technologies (UPROTECH)?
The all-time high share price of Unipro Technologies was ₹36.62 recorded on April 15, 2026 on the BSE exchange.
What is the all-time low share price of Unipro Technologies (UPROTECH)?
The all-time low share price of Unipro Technologies was ₹3.24 recorded on November 04, 2025 on the BSE exchange.
How can I download UPROTECH historical share price data?
You can download Unipro Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UPROTECH shares?
The highest trading volume day for Unipro Technologies was 14,757 shares traded on May 05, 2026 on the BSE exchange, with share price at ₹25.0.