Home›Stock Screener›Union Bank of India›Share Price History

Price Data Selection & Download

Union Bank of India Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)

5836 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Analyse UNIONBANK shareholding pattern to track promoter, FII and institutional holdings.

Share Price All Time High

₹409.48
October 27, 2010
NSE Exchange

Share Price All Time Low

₹14.17
January 07, 2003
NSE Exchange

Highest Volume Trading Day

227,287,955
February 29, 2024 • ₹138.02
NSE Exchange

Share Price History Data (Jan 2003 - Sep 2026)

UNIONBANK daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Union Bank of India Share Price Performance Analysis (Jan 2003 - Sep 2026)

UNIONBANK price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+14.96%
₹153.58 → ₹176.56
Year to Date

Price Volatility

5.76%
Low Volatility
Year to Date

Average Daily Volume

16,179,536
Year to Date Average
NSE Exchange

Union Bank of India Share Price History – Frequently Asked Questions

Common questions about UNIONBANK historical data and records. Review UNIONBANK P/E comparison to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Union Bank of India (UNIONBANK)?

The all-time high share price of Union Bank of India was ₹409.48 recorded on October 27, 2010 on the NSE exchange.

What is the all-time low share price of Union Bank of India (UNIONBANK)?

The all-time low share price of Union Bank of India was ₹14.17 recorded on January 07, 2003 on the NSE exchange.

How can I download UNIONBANK historical share price data?

You can download Union Bank of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UNIONBANK shares?

The highest trading volume day for Union Bank of India was 227,287,955 shares traded on February 29, 2024 on the NSE exchange, with share price at ₹138.02.