Union Bank of India Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of UNIONBANK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Union Bank of India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹166.50 | ₹166.63 | ₹164.13 | ₹166.33 | 9,352,445 |
| 2026-01-06 | ₹163.60 | ₹167.30 | ₹162.61 | ₹165.74 | 27,407,244 |
| 2026-01-05 | ₹158.00 | ₹162.99 | ₹157.51 | ₹162.36 | 30,448,320 |
| 2026-01-02 | ₹153.99 | ₹157.10 | ₹153.92 | ₹156.70 | 11,427,490 |
| 2026-01-01 | ₹154.20 | ₹154.99 | ₹152.70 | ₹153.58 | 5,815,300 |
Union Bank of India Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Union Bank of India
Additional stock information and data for UNIONBANK
Union Bank of India Share Price History – Frequently Asked Questions
Common questions about UNIONBANK historical data and records
What is the all-time high share price of Union Bank of India (UNIONBANK)?
The all-time high share price of Union Bank of India was ₹409.48 recorded on October 27, 2010 on the NSE exchange.
What is the all-time low share price of Union Bank of India (UNIONBANK)?
The all-time low share price of Union Bank of India was ₹14.17 recorded on January 07, 2003 on the NSE exchange.
How can I download UNIONBANK historical share price data?
You can download Union Bank of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIONBANK shares?
The highest trading volume day for Union Bank of India was 227,287,955 shares traded on February 29, 2024 on the NSE exchange, with share price at ₹138.02.