Price Data Selection & Download
Manbro Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
12 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see MANBRO share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
MANBRO daily open, high, low, close and volume (OHLCV) on NSE — 12 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | ₹51.00 | ₹56.65 | ₹51.00 | ₹54.16 | 110,417 |
| 2026-08-31 | ₹60.70 | ₹60.70 | ₹53.68 | ₹53.68 | 139,546 |
| 2026-08-28 | ₹60.95 | ₹60.95 | ₹58.97 | ₹59.64 | 77,984 |
| 2026-08-27 | ₹61.49 | ₹61.49 | ₹58.52 | ₹60.51 | 126,899 |
| 2026-08-26 | ₹60.96 | ₹60.96 | ₹58.55 | ₹60.23 | 48,018 |
| 2026-08-25 | ₹59.45 | ₹60.50 | ₹59.01 | ₹59.66 | 220,837 |
| 2026-08-24 | ₹60.10 | ₹60.99 | ₹58.35 | ₹59.04 | 711,424 |
| 2026-08-21 | ₹60.00 | ₹60.76 | ₹59.50 | ₹60.10 | 653,817 |
| 2026-08-20 | ₹58.40 | ₹59.90 | ₹56.21 | ₹59.37 | 174,240 |
| 2026-08-19 | ₹53.00 | ₹58.41 | ₹52.80 | ₹58.41 | 141,932 |
| 2026-08-18 | ₹54.20 | ₹56.00 | ₹52.80 | ₹53.10 | 22,983 |
| 2026-08-17 | ₹59.10 | ₹59.10 | ₹52.00 | ₹54.00 | 98,276 |
Manbro Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
MANBRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Manbro Industries Share Price History – Frequently Asked Questions
Common questions about MANBRO historical data and records. Review MANBRO earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Manbro Industries (MANBRO)?
The all-time high share price of Manbro Industries was ₹61.49 recorded on August 27, 2026 on the NSE exchange.
What is the all-time low share price of Manbro Industries (MANBRO)?
The all-time low share price of Manbro Industries was ₹51.0 recorded on September 01, 2026 on the NSE exchange.
How can I download MANBRO historical share price data?
You can download Manbro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANBRO shares?
The highest trading volume day for Manbro Industries was 711,424 shares traded on August 24, 2026 on the NSE exchange, with share price at ₹59.04.