Price Data Selection & Download
Unimech Aerospace and Manufacturing Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
150 daily OHLCV records on NSE from Sept. 2025 to April 2026. Compare with UNIMECH intrinsic value calculation to assess whether the stock is under or overvalued.
Share Price All Time High
₹1157.40
September 17, 2025
NSE Exchange
Share Price All Time Low
₹695.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
827,123
December 04, 2025 • ₹991.90
NSE Exchange
Share Price History Data (Sep 2025 - Apr 2026)
UNIMECH daily open, high, low, close and volume (OHLCV) on NSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | ₹1114.85 | ₹1114.85 | ₹1054.80 | ₹1054.80 | 128,577 |
| 2026-04-28 | ₹1028.00 | ₹1120.00 | ₹1023.95 | ₹1110.30 | 459,713 |
| 2026-04-27 | ₹1014.95 | ₹1035.00 | ₹992.30 | ₹1023.95 | 88,539 |
| 2026-04-24 | ₹1027.95 | ₹1037.90 | ₹991.50 | ₹994.90 | 110,312 |
| 2026-04-23 | ₹1024.00 | ₹1051.95 | ₹999.10 | ₹1019.65 | 309,466 |
| 2026-04-22 | ₹948.00 | ₹1016.00 | ₹941.75 | ₹998.30 | 161,396 |
| 2026-04-21 | ₹953.60 | ₹973.00 | ₹943.90 | ₹948.25 | 87,838 |
| 2026-04-20 | ₹960.00 | ₹979.90 | ₹941.00 | ₹953.60 | 94,025 |
| 2026-04-17 | ₹919.00 | ₹980.00 | ₹918.95 | ₹968.85 | 225,946 |
| 2026-04-16 | ₹920.00 | ₹934.40 | ₹900.00 | ₹919.40 | 130,022 |
| 2026-04-15 | ₹924.00 | ₹929.10 | ₹897.35 | ₹913.60 | 142,063 |
| 2026-04-13 | ₹850.05 | ₹921.25 | ₹834.40 | ₹907.35 | 443,995 |
| 2026-04-10 | ₹790.00 | ₹856.65 | ₹789.00 | ₹856.65 | 192,508 |
| 2026-04-09 | ₹784.00 | ₹826.15 | ₹774.10 | ₹778.80 | 176,028 |
| 2026-04-08 | ₹774.65 | ₹786.25 | ₹750.00 | ₹778.05 | 117,191 |
| 2026-04-07 | ₹730.00 | ₹751.05 | ₹728.20 | ₹744.15 | 82,480 |
| 2026-04-06 | ₹733.00 | ₹753.80 | ₹715.00 | ₹736.35 | 101,703 |
| 2026-04-02 | ₹720.00 | ₹750.00 | ₹701.70 | ₹732.10 | 88,465 |
| 2026-04-01 | ₹734.80 | ₹749.00 | ₹715.00 | ₹723.70 | 108,138 |
| 2026-03-30 | ₹735.00 | ₹738.00 | ₹695.00 | ₹706.30 | 141,093 |
| 2026-03-27 | ₹776.25 | ₹778.55 | ₹725.45 | ₹731.85 | 449,324 |
| 2026-03-25 | ₹743.50 | ₹800.45 | ₹739.05 | ₹787.20 | 227,986 |
| 2026-03-24 | ₹776.00 | ₹784.55 | ₹730.00 | ₹736.20 | 153,690 |
| 2026-03-23 | ₹775.15 | ₹789.85 | ₹760.00 | ₹765.60 | 66,616 |
| 2026-03-20 | ₹781.90 | ₹814.80 | ₹780.00 | ₹795.85 | 78,855 |
| 2026-03-19 | ₹765.00 | ₹832.00 | ₹762.50 | ₹773.60 | 422,867 |
| 2026-03-18 | ₹780.55 | ₹799.20 | ₹767.80 | ₹771.00 | 150,586 |
| 2026-03-17 | ₹806.90 | ₹820.00 | ₹777.00 | ₹778.80 | 98,216 |
| 2026-03-16 | ₹830.50 | ₹830.50 | ₹801.10 | ₹803.20 | 74,878 |
| 2026-03-13 | ₹852.45 | ₹853.70 | ₹825.00 | ₹826.45 | 44,421 |
| 2026-03-12 | ₹855.00 | ₹860.00 | ₹833.65 | ₹852.45 | 37,321 |
| 2026-03-11 | ₹893.85 | ₹895.95 | ₹855.00 | ₹856.95 | 62,769 |
| 2026-03-10 | ₹884.95 | ₹887.95 | ₹866.70 | ₹880.45 | 39,471 |
| 2026-03-09 | ₹885.00 | ₹885.05 | ₹846.75 | ₹871.80 | 52,683 |
| 2026-03-06 | ₹868.00 | ₹896.00 | ₹868.00 | ₹889.50 | 92,718 |
| 2026-03-05 | ₹850.00 | ₹882.00 | ₹845.30 | ₹873.45 | 83,339 |
| 2026-03-04 | ₹844.70 | ₹855.00 | ₹836.70 | ₹848.25 | 46,093 |
| 2026-03-02 | ₹848.00 | ₹898.40 | ₹843.80 | ₹860.65 | 69,389 |
| 2026-02-27 | ₹909.80 | ₹909.80 | ₹869.70 | ₹876.55 | 28,622 |
| 2026-02-26 | ₹885.20 | ₹912.00 | ₹885.00 | ₹899.10 | 33,287 |
| 2026-02-25 | ₹898.95 | ₹898.95 | ₹875.05 | ₹884.20 | 23,635 |
| 2026-02-24 | ₹909.95 | ₹909.95 | ₹880.00 | ₹883.95 | 32,318 |
| 2026-02-23 | ₹911.90 | ₹913.00 | ₹895.00 | ₹908.10 | 32,299 |
| 2026-02-20 | ₹910.00 | ₹917.55 | ₹900.15 | ₹907.35 | 31,550 |
| 2026-02-19 | ₹913.05 | ₹926.55 | ₹897.05 | ₹901.50 | 49,264 |
| 2026-02-18 | ₹940.00 | ₹941.90 | ₹912.05 | ₹920.45 | 41,561 |
| 2026-02-17 | ₹905.80 | ₹950.00 | ₹901.00 | ₹940.70 | 48,539 |
| 2026-02-16 | ₹930.00 | ₹935.35 | ₹900.00 | ₹905.00 | 60,117 |
| 2026-02-13 | ₹926.30 | ₹972.00 | ₹926.30 | ₹937.00 | 197,412 |
| 2026-02-12 | ₹995.00 | ₹1042.00 | ₹992.50 | ₹1023.40 | 138,514 |
| 2026-02-11 | ₹980.40 | ₹1011.00 | ₹963.85 | ₹997.35 | 53,413 |
| 2026-02-10 | ₹1012.95 | ₹1013.80 | ₹979.35 | ₹986.30 | 47,229 |
| 2026-02-09 | ₹1029.60 | ₹1029.60 | ₹980.55 | ₹1013.80 | 146,028 |
| 2026-02-06 | ₹950.00 | ₹959.85 | ₹919.50 | ₹955.80 | 52,019 |
| 2026-02-05 | ₹990.00 | ₹990.00 | ₹943.95 | ₹951.85 | 62,087 |
| 2026-02-04 | ₹1005.50 | ₹1009.00 | ₹951.00 | ₹997.30 | 193,958 |
| 2026-02-03 | ₹939.30 | ₹939.30 | ₹939.30 | ₹939.30 | 72,616 |
| 2026-02-02 | ₹853.00 | ₹878.90 | ₹815.30 | ₹853.95 | 53,919 |
| 2026-02-01 | ₹899.00 | ₹950.00 | ₹840.05 | ₹863.80 | 196,796 |
| 2026-01-30 | ₹854.05 | ₹890.00 | ₹842.05 | ₹880.85 | 35,054 |
| 2026-01-29 | ₹840.90 | ₹865.00 | ₹840.90 | ₹858.15 | 45,471 |
| 2026-01-28 | ₹815.05 | ₹848.00 | ₹808.00 | ₹840.85 | 60,485 |
| 2026-01-27 | ₹853.35 | ₹870.00 | ₹807.05 | ₹811.65 | 71,380 |
| 2026-01-23 | ₹877.90 | ₹880.70 | ₹846.35 | ₹849.25 | 41,230 |
| 2026-01-22 | ₹879.95 | ₹905.00 | ₹865.00 | ₹873.45 | 33,709 |
| 2026-01-21 | ₹890.00 | ₹904.00 | ₹859.05 | ₹874.20 | 54,793 |
| 2026-01-20 | ₹903.95 | ₹912.70 | ₹888.00 | ₹898.75 | 73,382 |
| 2026-01-19 | ₹882.00 | ₹910.00 | ₹880.35 | ₹903.95 | 48,359 |
| 2026-01-16 | ₹908.35 | ₹908.35 | ₹892.40 | ₹897.45 | 17,905 |
| 2026-01-14 | ₹888.00 | ₹920.00 | ₹888.00 | ₹908.35 | 35,822 |
| 2026-01-13 | ₹870.05 | ₹948.10 | ₹866.90 | ₹893.90 | 337,843 |
| 2026-01-12 | ₹885.50 | ₹885.60 | ₹856.05 | ₹861.95 | 82,861 |
| 2026-01-09 | ₹894.15 | ₹920.00 | ₹881.05 | ₹885.25 | 30,954 |
| 2026-01-08 | ₹908.20 | ₹917.25 | ₹893.00 | ₹899.20 | 41,029 |
| 2026-01-07 | ₹907.00 | ₹930.00 | ₹898.65 | ₹907.40 | 73,503 |
| 2026-01-06 | ₹914.80 | ₹914.80 | ₹897.00 | ₹898.40 | 29,787 |
| 2026-01-05 | ₹910.00 | ₹920.95 | ₹903.30 | ₹906.55 | 30,695 |
| 2026-01-02 | ₹915.00 | ₹915.00 | ₹903.55 | ₹911.05 | 24,832 |
| 2026-01-01 | ₹915.90 | ₹917.00 | ₹907.05 | ₹913.40 | 23,044 |
Unimech Aerospace and Manufacturing Share Price Performance Analysis (Sep 2025 - Apr 2026)
UNIMECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+15.48%
₹913.40 → ₹1054.80
Year to Date
Price Volatility
9.39%
Low Volatility
Year to Date
Average Daily Volume
106,684
Year to Date Average
NSE Exchange
Unimech Aerospace and Manufacturing Share Price History – Frequently Asked Questions
Common questions about UNIMECH historical data and records. Explore UNIMECH true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Unimech Aerospace and Manufacturing (UNIMECH)?
The all-time high share price of Unimech Aerospace and Manufacturing was ₹1157.4 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Unimech Aerospace and Manufacturing (UNIMECH)?
The all-time low share price of Unimech Aerospace and Manufacturing was ₹695.0 recorded on March 30, 2026 on the NSE exchange.
How can I download UNIMECH historical share price data?
You can download Unimech Aerospace and Manufacturing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIMECH shares?
The highest trading volume day for Unimech Aerospace and Manufacturing was 827,123 shares traded on December 04, 2025 on the NSE exchange, with share price at ₹991.9.