Unimech Aerospace and Manufacturing Share Price All Time Records & Statistics (Sep 2025 - Mar 2026)
Comprehensive analysis of UNIMECH historical performance from NSE exchange
Share Price All Time High
₹1157.40
September 17, 2025
NSE Exchange
Share Price All Time Low
₹807.05
January 27, 2026
NSE Exchange
Highest Volume Trading Day
827,123
December 04, 2025 • ₹991.90
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Unimech Aerospace and Manufacturing (UNIMECH) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Unimech Aerospace and Manufacturing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Unimech Aerospace and Manufacturing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Mar 2026)
Total Records
45
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | ₹868.00 | ₹896.00 | ₹868.00 | ₹889.50 | 92,718 |
| 2026-03-05 | ₹850.00 | ₹882.00 | ₹845.30 | ₹873.45 | 83,339 |
| 2026-03-04 | ₹844.70 | ₹855.00 | ₹836.70 | ₹848.25 | 46,093 |
| 2026-03-02 | ₹848.00 | ₹898.40 | ₹843.80 | ₹860.65 | 69,389 |
| 2026-02-27 | ₹909.80 | ₹909.80 | ₹869.70 | ₹876.55 | 28,622 |
| 2026-02-26 | ₹885.20 | ₹912.00 | ₹885.00 | ₹899.10 | 33,287 |
| 2026-02-25 | ₹898.95 | ₹898.95 | ₹875.05 | ₹884.20 | 23,635 |
| 2026-02-24 | ₹909.95 | ₹909.95 | ₹880.00 | ₹883.95 | 32,318 |
| 2026-02-23 | ₹911.90 | ₹913.00 | ₹895.00 | ₹908.10 | 32,299 |
| 2026-02-20 | ₹910.00 | ₹917.55 | ₹900.15 | ₹907.35 | 31,550 |
| 2026-02-19 | ₹913.05 | ₹926.55 | ₹897.05 | ₹901.50 | 49,264 |
| 2026-02-18 | ₹940.00 | ₹941.90 | ₹912.05 | ₹920.45 | 41,561 |
| 2026-02-17 | ₹905.80 | ₹950.00 | ₹901.00 | ₹940.70 | 48,539 |
| 2026-02-16 | ₹930.00 | ₹935.35 | ₹900.00 | ₹905.00 | 60,117 |
| 2026-02-13 | ₹926.30 | ₹972.00 | ₹926.30 | ₹937.00 | 197,412 |
| 2026-02-12 | ₹995.00 | ₹1042.00 | ₹992.50 | ₹1023.40 | 138,514 |
| 2026-02-11 | ₹980.40 | ₹1011.00 | ₹963.85 | ₹997.35 | 53,413 |
| 2026-02-10 | ₹1012.95 | ₹1013.80 | ₹979.35 | ₹986.30 | 47,229 |
| 2026-02-09 | ₹1029.60 | ₹1029.60 | ₹980.55 | ₹1013.80 | 146,028 |
| 2026-02-06 | ₹950.00 | ₹959.85 | ₹919.50 | ₹955.80 | 52,019 |
| 2026-02-05 | ₹990.00 | ₹990.00 | ₹943.95 | ₹951.85 | 62,087 |
| 2026-02-04 | ₹1005.50 | ₹1009.00 | ₹951.00 | ₹997.30 | 193,958 |
| 2026-02-03 | ₹939.30 | ₹939.30 | ₹939.30 | ₹939.30 | 72,616 |
| 2026-02-02 | ₹853.00 | ₹878.90 | ₹815.30 | ₹853.95 | 53,919 |
| 2026-02-01 | ₹899.00 | ₹950.00 | ₹840.05 | ₹863.80 | 196,796 |
| 2026-01-30 | ₹854.05 | ₹890.00 | ₹842.05 | ₹880.85 | 35,054 |
| 2026-01-29 | ₹840.90 | ₹865.00 | ₹840.90 | ₹858.15 | 45,471 |
| 2026-01-28 | ₹815.05 | ₹848.00 | ₹808.00 | ₹840.85 | 60,485 |
| 2026-01-27 | ₹853.35 | ₹870.00 | ₹807.05 | ₹811.65 | 71,380 |
| 2026-01-23 | ₹877.90 | ₹880.70 | ₹846.35 | ₹849.25 | 41,230 |
| 2026-01-22 | ₹879.95 | ₹905.00 | ₹865.00 | ₹873.45 | 33,709 |
| 2026-01-21 | ₹890.00 | ₹904.00 | ₹859.05 | ₹874.20 | 54,793 |
| 2026-01-20 | ₹903.95 | ₹912.70 | ₹888.00 | ₹898.75 | 73,382 |
| 2026-01-19 | ₹882.00 | ₹910.00 | ₹880.35 | ₹903.95 | 48,359 |
| 2026-01-16 | ₹908.35 | ₹908.35 | ₹892.40 | ₹897.45 | 17,905 |
| 2026-01-14 | ₹888.00 | ₹920.00 | ₹888.00 | ₹908.35 | 35,822 |
| 2026-01-13 | ₹870.05 | ₹948.10 | ₹866.90 | ₹893.90 | 337,843 |
| 2026-01-12 | ₹885.50 | ₹885.60 | ₹856.05 | ₹861.95 | 82,861 |
| 2026-01-09 | ₹894.15 | ₹920.00 | ₹881.05 | ₹885.25 | 30,954 |
| 2026-01-08 | ₹908.20 | ₹917.25 | ₹893.00 | ₹899.20 | 41,029 |
| 2026-01-07 | ₹907.00 | ₹930.00 | ₹898.65 | ₹907.40 | 73,503 |
| 2026-01-06 | ₹914.80 | ₹914.80 | ₹897.00 | ₹898.40 | 29,787 |
| 2026-01-05 | ₹910.00 | ₹920.95 | ₹903.30 | ₹906.55 | 30,695 |
| 2026-01-02 | ₹915.00 | ₹915.00 | ₹903.55 | ₹911.05 | 24,832 |
| 2026-01-01 | ₹915.90 | ₹917.00 | ₹907.05 | ₹913.40 | 23,044 |
Unimech Aerospace and Manufacturing Share Price Performance Analysis (Sep 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-2.62%
₹913.40 → ₹889.50
Year to Date
Price Volatility
5.05%
Low Volatility
Year to Date
Average Daily Volume
68,419
Year to Date Average
NSE Exchange
Related Pages for Unimech Aerospace and Manufacturing
Additional stock information and data for UNIMECH
Unimech Aerospace and Manufacturing Share Price History – Frequently Asked Questions
Common questions about UNIMECH historical data and records
What is the all-time high share price of Unimech Aerospace and Manufacturing (UNIMECH)?
The all-time high share price of Unimech Aerospace and Manufacturing was ₹1157.4 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Unimech Aerospace and Manufacturing (UNIMECH)?
The all-time low share price of Unimech Aerospace and Manufacturing was ₹807.05 recorded on January 27, 2026 on the NSE exchange.
How can I download UNIMECH historical share price data?
You can download Unimech Aerospace and Manufacturing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIMECH shares?
The highest trading volume day for Unimech Aerospace and Manufacturing was 827,123 shares traded on December 04, 2025 on the NSE exchange, with share price at ₹991.9.