Price Data Selection & Download
UNIINFO Telecom Services Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
149 daily OHLCV records on NSE from Sept. 2025 to April 2026. Examine UNIINFO earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹20.43
September 03, 2025
NSE Exchange
Share Price All Time Low
₹9.36
March 27, 2026
NSE Exchange
Highest Volume Trading Day
65,271
March 19, 2026 • ₹12.22
NSE Exchange
Share Price History Data (Sep 2025 - Apr 2026)
UNIINFO daily open, high, low, close and volume (OHLCV) on NSE — 78 records.
Total Records
78
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | ₹14.14 | ₹14.69 | ₹13.21 | ₹13.49 | 35,828 |
| 2026-04-27 | ₹14.32 | ₹14.70 | ₹13.10 | ₹14.24 | 10,759 |
| 2026-04-24 | ₹14.80 | ₹15.10 | ₹14.25 | ₹14.78 | 3,257 |
| 2026-04-23 | ₹15.20 | ₹15.20 | ₹14.10 | ₹14.87 | 3,879 |
| 2026-04-22 | ₹14.21 | ₹15.21 | ₹14.21 | ₹14.93 | 5,170 |
| 2026-04-21 | ₹15.20 | ₹15.20 | ₹14.75 | ₹15.17 | 4,597 |
| 2026-04-20 | ₹14.25 | ₹16.30 | ₹13.80 | ₹15.05 | 44,701 |
| 2026-04-17 | ₹13.14 | ₹14.75 | ₹12.55 | ₹13.95 | 10,905 |
| 2026-04-16 | ₹12.91 | ₹13.00 | ₹12.35 | ₹12.87 | 2,026 |
| 2026-04-15 | ₹12.73 | ₹13.14 | ₹12.27 | ₹12.86 | 3,447 |
| 2026-04-13 | ₹12.99 | ₹13.00 | ₹11.50 | ₹12.73 | 10,337 |
| 2026-04-10 | ₹11.54 | ₹12.50 | ₹10.85 | ₹12.23 | 41,011 |
| 2026-04-09 | ₹11.17 | ₹11.19 | ₹10.77 | ₹11.00 | 4,807 |
| 2026-04-08 | ₹12.40 | ₹12.40 | ₹10.70 | ₹11.17 | 19,486 |
| 2026-04-07 | ₹11.09 | ₹11.15 | ₹10.50 | ₹11.13 | 3,577 |
| 2026-04-06 | ₹10.50 | ₹11.15 | ₹10.40 | ₹10.82 | 7,820 |
| 2026-04-02 | ₹11.70 | ₹11.70 | ₹10.31 | ₹10.84 | 4,205 |
| 2026-04-01 | ₹11.25 | ₹11.25 | ₹9.96 | ₹10.77 | 6,115 |
| 2026-03-30 | ₹10.34 | ₹10.45 | ₹9.40 | ₹9.96 | 15,863 |
| 2026-03-27 | ₹12.88 | ₹12.88 | ₹9.36 | ₹10.34 | 47,410 |
| 2026-03-25 | ₹12.00 | ₹12.00 | ₹10.97 | ₹11.35 | 5,788 |
| 2026-03-24 | ₹11.80 | ₹12.99 | ₹10.51 | ₹10.97 | 9,908 |
| 2026-03-23 | ₹12.50 | ₹12.50 | ₹10.75 | ₹12.07 | 6,296 |
| 2026-03-20 | ₹12.00 | ₹12.65 | ₹11.70 | ₹12.63 | 6,986 |
| 2026-03-19 | ₹12.18 | ₹12.42 | ₹12.01 | ₹12.22 | 65,271 |
| 2026-03-18 | ₹11.84 | ₹12.79 | ₹10.20 | ₹12.29 | 12,989 |
| 2026-03-17 | ₹11.67 | ₹12.50 | ₹11.11 | ₹11.79 | 4,685 |
| 2026-03-16 | ₹11.50 | ₹13.27 | ₹10.50 | ₹11.16 | 21,687 |
| 2026-03-13 | ₹12.11 | ₹12.56 | ₹11.47 | ₹11.75 | 3,773 |
| 2026-03-12 | ₹11.48 | ₹12.30 | ₹10.83 | ₹12.05 | 39,056 |
| 2026-03-11 | ₹13.75 | ₹13.75 | ₹9.96 | ₹10.77 | 49,287 |
| 2026-03-10 | ₹13.09 | ₹13.48 | ₹12.10 | ₹12.44 | 3,556 |
| 2026-03-09 | ₹13.29 | ₹13.29 | ₹12.31 | ₹13.09 | 830 |
| 2026-03-06 | ₹13.47 | ₹13.47 | ₹11.95 | ₹13.27 | 2,082 |
| 2026-03-05 | ₹14.05 | ₹14.05 | ₹11.50 | ₹13.32 | 2,815 |
| 2026-03-04 | ₹14.12 | ₹14.12 | ₹11.41 | ₹12.84 | 16,070 |
| 2026-03-02 | ₹14.04 | ₹14.04 | ₹13.15 | ₹13.84 | 1,429 |
| 2026-02-27 | ₹13.90 | ₹14.24 | ₹13.55 | ₹14.04 | 2,161 |
| 2026-02-26 | ₹14.35 | ₹14.43 | ₹13.80 | ₹13.89 | 941 |
| 2026-02-25 | ₹13.77 | ₹14.50 | ₹13.75 | ₹14.35 | 4,789 |
| 2026-02-24 | ₹13.98 | ₹14.00 | ₹13.75 | ₹13.97 | 3,396 |
| 2026-02-23 | ₹13.51 | ₹14.50 | ₹13.51 | ₹13.99 | 3,778 |
| 2026-02-20 | ₹14.25 | ₹14.25 | ₹13.75 | ₹13.82 | 1,024 |
| 2026-02-19 | ₹14.25 | ₹14.70 | ₹13.75 | ₹14.23 | 1,828 |
| 2026-02-18 | ₹14.25 | ₹14.25 | ₹14.21 | ₹14.24 | 58 |
| 2026-02-17 | ₹14.10 | ₹14.24 | ₹13.88 | ₹14.21 | 3,386 |
| 2026-02-16 | ₹14.00 | ₹14.24 | ₹13.75 | ₹14.10 | 4,553 |
| 2026-02-13 | ₹14.50 | ₹14.70 | ₹13.61 | ₹14.21 | 3,005 |
| 2026-02-12 | ₹14.51 | ₹14.75 | ₹14.00 | ₹14.53 | 3,791 |
| 2026-02-11 | ₹14.75 | ₹14.75 | ₹14.31 | ₹14.70 | 1,560 |
| 2026-02-10 | ₹14.32 | ₹14.72 | ₹14.32 | ₹14.55 | 1,285 |
| 2026-02-09 | ₹14.75 | ₹14.75 | ₹14.30 | ₹14.42 | 1,495 |
| 2026-02-06 | ₹14.70 | ₹14.90 | ₹14.25 | ₹14.50 | 5,254 |
| 2026-02-05 | ₹15.20 | ₹15.21 | ₹14.25 | ₹14.85 | 8,869 |
| 2026-02-04 | ₹15.20 | ₹15.20 | ₹14.54 | ₹14.86 | 3,781 |
| 2026-02-03 | ₹15.25 | ₹15.50 | ₹14.10 | ₹14.35 | 19,103 |
| 2026-02-02 | ₹15.25 | ₹15.25 | ₹14.75 | ₹15.06 | 2,040 |
| 2026-02-01 | ₹14.50 | ₹15.24 | ₹14.18 | ₹15.00 | 1,825 |
| 2026-01-30 | ₹14.70 | ₹14.70 | ₹14.05 | ₹14.43 | 1,722 |
| 2026-01-29 | ₹15.15 | ₹15.15 | ₹13.50 | ₹14.80 | 3,613 |
| 2026-01-28 | ₹15.24 | ₹15.24 | ₹14.75 | ₹15.15 | 1,829 |
| 2026-01-27 | ₹15.49 | ₹15.49 | ₹14.75 | ₹14.75 | 306 |
| 2026-01-23 | ₹14.97 | ₹15.50 | ₹14.10 | ₹14.71 | 3,961 |
| 2026-01-22 | ₹14.60 | ₹15.37 | ₹14.27 | ₹15.05 | 1,657 |
| 2026-01-21 | ₹14.55 | ₹15.25 | ₹14.00 | ₹14.87 | 4,221 |
| 2026-01-20 | ₹15.54 | ₹15.55 | ₹14.00 | ₹14.29 | 10,796 |
| 2026-01-19 | ₹15.25 | ₹15.66 | ₹14.82 | ₹15.55 | 720 |
| 2026-01-16 | ₹15.55 | ₹16.25 | ₹14.75 | ₹15.12 | 5,693 |
| 2026-01-14 | ₹16.25 | ₹16.25 | ₹14.60 | ₹15.07 | 1,989 |
| 2026-01-13 | ₹15.43 | ₹15.50 | ₹15.43 | ₹15.50 | 538 |
| 2026-01-12 | ₹15.50 | ₹15.50 | ₹15.00 | ₹15.50 | 937 |
| 2026-01-09 | ₹15.87 | ₹16.15 | ₹15.30 | ₹15.63 | 3,618 |
| 2026-01-08 | ₹16.02 | ₹16.02 | ₹15.30 | ₹15.87 | 1,388 |
| 2026-01-07 | ₹16.21 | ₹16.24 | ₹15.75 | ₹15.95 | 1,998 |
| 2026-01-06 | ₹16.64 | ₹16.64 | ₹15.25 | ₹16.19 | 5,666 |
| 2026-01-05 | ₹16.75 | ₹16.75 | ₹16.25 | ₹16.48 | 1,629 |
| 2026-01-02 | ₹15.80 | ₹16.28 | ₹15.75 | ₹16.24 | 2,611 |
| 2026-01-01 | ₹16.80 | ₹16.80 | ₹15.25 | ₹15.80 | 1,652 |
UNIINFO Telecom Services Share Price Performance Analysis (Sep 2025 - Apr 2026)
UNIINFO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.62%
₹15.80 → ₹13.49
Year to Date
Price Volatility
11.86%
Low Volatility
Year to Date
Average Daily Volume
8,618
Year to Date Average
NSE Exchange
UNIINFO Telecom Services Share Price History – Frequently Asked Questions
Common questions about UNIINFO historical data and records. For live price, key ratios and fundamentals, see UNIINFO Telecom Services share price screener.
What is the all-time high share price of UNIINFO Telecom Services (UNIINFO)?
The all-time high share price of UNIINFO Telecom Services was ₹20.43 recorded on September 03, 2025 on the NSE exchange.
What is the all-time low share price of UNIINFO Telecom Services (UNIINFO)?
The all-time low share price of UNIINFO Telecom Services was ₹9.36 recorded on March 27, 2026 on the NSE exchange.
How can I download UNIINFO historical share price data?
You can download UNIINFO Telecom Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIINFO shares?
The highest trading volume day for UNIINFO Telecom Services was 65,271 shares traded on March 19, 2026 on the NSE exchange, with share price at ₹12.22.