Unicommerce eSolutions Share Price All Time Records & Statistics (Aug 2024 - Jan 2026)
Comprehensive analysis of UNIECOM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Unicommerce eSolutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹115.26 | ₹117.90 | ₹114.57 | ₹117.36 | 177,499 |
| 2026-01-08 | ₹121.50 | ₹121.91 | ₹116.42 | ₹116.79 | 189,764 |
| 2026-01-07 | ₹115.95 | ₹121.90 | ₹115.95 | ₹121.34 | 694,546 |
| 2026-01-06 | ₹117.99 | ₹118.00 | ₹115.50 | ₹115.95 | 138,006 |
| 2026-01-05 | ₹121.05 | ₹121.82 | ₹116.51 | ₹117.16 | 141,824 |
| 2026-01-02 | ₹120.15 | ₹122.20 | ₹118.69 | ₹121.05 | 159,259 |
| 2026-01-01 | ₹120.10 | ₹120.80 | ₹118.43 | ₹118.97 | 95,948 |
Unicommerce eSolutions Share Price Performance Analysis (Aug 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Unicommerce eSolutions
Additional stock information and data for UNIECOM
Unicommerce eSolutions Share Price History – Frequently Asked Questions
Common questions about UNIECOM historical data and records
What is the all-time high share price of Unicommerce eSolutions (UNIECOM)?
The all-time high share price of Unicommerce eSolutions was ₹263.99 recorded on August 20, 2024 on the NSE exchange.
What is the all-time low share price of Unicommerce eSolutions (UNIECOM)?
The all-time low share price of Unicommerce eSolutions was ₹96.03 recorded on March 03, 2025 on the NSE exchange.
How can I download UNIECOM historical share price data?
You can download Unicommerce eSolutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIECOM shares?
The highest trading volume day for Unicommerce eSolutions was 36,861,026 shares traded on August 13, 2024 on the NSE exchange, with share price at ₹210.08.