Price Data Selection & Download
Unichem Laboratories Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Unichem Laboratories stock price NSE.
Share Price All Time High
₹937.95
November 08, 2024
NSE Exchange
Share Price All Time Low
₹13.13
March 31, 2003
NSE Exchange
Highest Volume Trading Day
4,354,731
January 08, 2018 • ₹369.60
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
UNICHEMLAB daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹361.55 | ₹361.65 | ₹353.10 | ₹354.55 | 11,854 |
| 2026-05-26 | ₹360.00 | ₹363.55 | ₹354.00 | ₹356.20 | 27,374 |
| 2026-05-25 | ₹361.05 | ₹366.45 | ₹349.95 | ₹359.50 | 99,233 |
| 2026-05-22 | ₹371.65 | ₹379.65 | ₹364.65 | ₹370.85 | 41,152 |
| 2026-05-21 | ₹377.95 | ₹379.05 | ₹362.20 | ₹367.15 | 28,189 |
| 2026-05-20 | ₹373.95 | ₹376.45 | ₹370.00 | ₹373.00 | 8,639 |
| 2026-05-19 | ₹370.95 | ₹386.00 | ₹370.40 | ₹373.30 | 31,957 |
| 2026-05-18 | ₹375.00 | ₹378.80 | ₹360.00 | ₹374.95 | 25,225 |
| 2026-05-15 | ₹369.40 | ₹374.80 | ₹363.95 | ₹372.40 | 15,714 |
| 2026-05-14 | ₹368.35 | ₹368.80 | ₹359.10 | ₹363.95 | 9,199 |
| 2026-05-13 | ₹364.30 | ₹369.90 | ₹361.10 | ₹362.80 | 14,397 |
| 2026-05-12 | ₹377.70 | ₹377.95 | ₹362.00 | ₹364.25 | 41,409 |
| 2026-05-11 | ₹391.00 | ₹391.00 | ₹375.85 | ₹377.70 | 16,137 |
| 2026-05-08 | ₹390.00 | ₹395.95 | ₹383.00 | ₹385.80 | 15,556 |
| 2026-05-07 | ₹390.95 | ₹398.80 | ₹388.95 | ₹392.35 | 29,691 |
| 2026-05-06 | ₹378.95 | ₹393.00 | ₹377.40 | ₹387.15 | 22,850 |
| 2026-05-05 | ₹385.00 | ₹388.15 | ₹374.00 | ₹377.40 | 16,570 |
| 2026-05-04 | ₹384.65 | ₹393.15 | ₹380.70 | ₹385.00 | 18,090 |
| 2026-04-30 | ₹372.00 | ₹401.80 | ₹368.00 | ₹390.10 | 60,611 |
| 2026-04-29 | ₹369.90 | ₹402.00 | ₹360.05 | ₹375.30 | 132,574 |
| 2026-04-28 | ₹378.30 | ₹378.30 | ₹366.00 | ₹366.90 | 13,170 |
| 2026-04-27 | ₹372.35 | ₹380.05 | ₹370.00 | ₹376.80 | 16,717 |
| 2026-04-24 | ₹385.45 | ₹388.35 | ₹370.00 | ₹372.35 | 23,460 |
| 2026-04-23 | ₹370.10 | ₹398.80 | ₹367.50 | ₹385.40 | 171,130 |
| 2026-04-22 | ₹348.80 | ₹395.00 | ₹346.05 | ₹370.00 | 177,711 |
| 2026-04-21 | ₹345.45 | ₹354.95 | ₹345.45 | ₹346.60 | 7,508 |
| 2026-04-20 | ₹351.20 | ₹357.30 | ₹344.10 | ₹345.45 | 12,339 |
| 2026-04-17 | ₹345.05 | ₹355.00 | ₹343.05 | ₹351.20 | 18,493 |
| 2026-04-16 | ₹354.95 | ₹358.15 | ₹342.60 | ₹346.85 | 24,756 |
| 2026-04-15 | ₹337.20 | ₹350.00 | ₹337.00 | ₹346.95 | 37,699 |
| 2026-04-13 | ₹334.80 | ₹348.90 | ₹315.60 | ₹336.75 | 51,075 |
| 2026-04-10 | ₹335.95 | ₹353.40 | ₹327.00 | ₹335.70 | 112,919 |
| 2026-04-09 | ₹330.00 | ₹338.00 | ₹322.90 | ₹332.35 | 61,094 |
| 2026-04-08 | ₹323.95 | ₹330.00 | ₹317.45 | ₹329.30 | 24,579 |
| 2026-04-07 | ₹301.95 | ₹323.60 | ₹300.10 | ₹313.90 | 68,770 |
| 2026-04-06 | ₹292.00 | ₹310.00 | ₹292.00 | ₹300.30 | 26,852 |
| 2026-04-02 | ₹298.60 | ₹300.65 | ₹291.30 | ₹298.30 | 18,821 |
| 2026-04-01 | ₹292.10 | ₹307.80 | ₹292.10 | ₹298.20 | 107,656 |
| 2026-03-30 | ₹284.00 | ₹307.70 | ₹278.20 | ₹293.45 | 166,178 |
| 2026-03-27 | ₹299.00 | ₹299.00 | ₹282.00 | ₹284.05 | 46,172 |
| 2026-03-25 | ₹297.50 | ₹307.90 | ₹297.50 | ₹298.70 | 73,621 |
| 2026-03-24 | ₹305.20 | ₹310.90 | ₹296.10 | ₹297.50 | 73,405 |
| 2026-03-23 | ₹313.35 | ₹313.35 | ₹299.00 | ₹300.65 | 24,958 |
| 2026-03-20 | ₹314.80 | ₹320.00 | ₹312.55 | ₹313.35 | 26,057 |
| 2026-03-19 | ₹315.00 | ₹322.90 | ₹307.45 | ₹310.65 | 43,584 |
| 2026-03-18 | ₹310.15 | ₹328.40 | ₹310.15 | ₹322.95 | 23,416 |
| 2026-03-17 | ₹311.00 | ₹315.85 | ₹310.55 | ₹313.10 | 12,905 |
| 2026-03-16 | ₹322.20 | ₹322.30 | ₹302.25 | ₹308.70 | 46,326 |
| 2026-03-13 | ₹330.60 | ₹338.40 | ₹321.25 | ₹322.60 | 34,264 |
| 2026-03-12 | ₹331.10 | ₹348.25 | ₹323.40 | ₹335.80 | 88,673 |
| 2026-03-11 | ₹324.40 | ₹337.00 | ₹320.30 | ₹331.10 | 47,835 |
| 2026-03-10 | ₹315.50 | ₹328.85 | ₹312.25 | ₹324.40 | 46,222 |
| 2026-03-09 | ₹322.00 | ₹324.80 | ₹309.00 | ₹310.80 | 45,843 |
| 2026-03-06 | ₹325.70 | ₹333.00 | ₹321.00 | ₹322.40 | 19,007 |
| 2026-03-05 | ₹316.20 | ₹330.00 | ₹316.20 | ₹325.00 | 22,569 |
| 2026-03-04 | ₹328.00 | ₹328.00 | ₹311.00 | ₹316.20 | 48,112 |
| 2026-03-02 | ₹316.00 | ₹338.00 | ₹316.00 | ₹329.60 | 36,172 |
| 2026-02-27 | ₹353.15 | ₹354.15 | ₹343.10 | ₹346.20 | 8,536 |
| 2026-02-26 | ₹358.00 | ₹359.90 | ₹347.00 | ₹350.35 | 18,336 |
| 2026-02-25 | ₹352.15 | ₹361.70 | ₹352.15 | ₹356.05 | 12,220 |
| 2026-02-24 | ₹358.95 | ₹358.95 | ₹350.25 | ₹354.65 | 16,763 |
| 2026-02-23 | ₹370.00 | ₹371.50 | ₹355.10 | ₹356.75 | 22,802 |
| 2026-02-20 | ₹369.90 | ₹369.90 | ₹362.25 | ₹367.05 | 13,101 |
| 2026-02-19 | ₹371.00 | ₹375.70 | ₹364.00 | ₹365.60 | 6,682 |
| 2026-02-18 | ₹371.05 | ₹376.25 | ₹368.20 | ₹373.00 | 15,394 |
| 2026-02-17 | ₹367.00 | ₹376.85 | ₹366.90 | ₹374.65 | 10,341 |
| 2026-02-16 | ₹375.00 | ₹376.70 | ₹366.00 | ₹367.75 | 19,002 |
| 2026-02-13 | ₹383.00 | ₹383.90 | ₹373.55 | ₹375.45 | 17,147 |
| 2026-02-12 | ₹383.20 | ₹386.95 | ₹379.50 | ₹383.90 | 10,524 |
| 2026-02-11 | ₹389.90 | ₹389.90 | ₹381.05 | ₹383.20 | 18,734 |
| 2026-02-10 | ₹395.00 | ₹397.95 | ₹382.55 | ₹386.35 | 46,710 |
| 2026-02-09 | ₹405.00 | ₹408.20 | ₹389.90 | ₹396.35 | 57,850 |
| 2026-02-06 | ₹429.00 | ₹429.00 | ₹391.00 | ₹396.35 | 89,084 |
| 2026-02-05 | ₹417.45 | ₹445.25 | ₹401.50 | ₹429.75 | 253,135 |
| 2026-02-04 | ₹414.95 | ₹420.00 | ₹406.90 | ₹417.45 | 13,747 |
| 2026-02-03 | ₹389.90 | ₹416.00 | ₹380.00 | ₹411.85 | 54,829 |
| 2026-02-02 | ₹373.30 | ₹379.80 | ₹365.05 | ₹375.35 | 8,807 |
| 2026-02-01 | ₹373.00 | ₹379.75 | ₹373.00 | ₹375.40 | 3,474 |
| 2026-01-30 | ₹370.40 | ₹379.35 | ₹365.55 | ₹374.35 | 7,392 |
| 2026-01-29 | ₹382.00 | ₹382.00 | ₹364.15 | ₹368.60 | 20,309 |
| 2026-01-28 | ₹366.00 | ₹388.55 | ₹364.80 | ₹383.85 | 20,253 |
| 2026-01-27 | ₹371.00 | ₹379.00 | ₹361.05 | ₹366.90 | 18,050 |
| 2026-01-23 | ₹381.35 | ₹384.60 | ₹369.15 | ₹370.85 | 9,698 |
| 2026-01-22 | ₹383.60 | ₹388.35 | ₹376.00 | ₹380.10 | 14,331 |
| 2026-01-21 | ₹383.00 | ₹386.20 | ₹375.00 | ₹377.95 | 9,467 |
| 2026-01-20 | ₹397.75 | ₹399.30 | ₹382.00 | ₹384.40 | 16,981 |
| 2026-01-19 | ₹400.15 | ₹402.80 | ₹396.00 | ₹397.25 | 10,437 |
| 2026-01-16 | ₹418.10 | ₹418.10 | ₹398.70 | ₹400.75 | 14,245 |
| 2026-01-14 | ₹412.15 | ₹417.60 | ₹409.40 | ₹414.00 | 3,597 |
| 2026-01-13 | ₹416.00 | ₹420.35 | ₹406.85 | ₹412.60 | 18,828 |
| 2026-01-12 | ₹410.00 | ₹418.55 | ₹400.00 | ₹415.85 | 17,650 |
| 2026-01-09 | ₹421.80 | ₹421.80 | ₹412.55 | ₹417.35 | 14,611 |
| 2026-01-08 | ₹432.30 | ₹442.40 | ₹419.80 | ₹422.30 | 24,873 |
| 2026-01-07 | ₹430.30 | ₹439.00 | ₹430.00 | ₹435.40 | 18,210 |
| 2026-01-06 | ₹436.85 | ₹437.15 | ₹430.30 | ₹433.10 | 6,444 |
| 2026-01-05 | ₹435.15 | ₹444.20 | ₹430.25 | ₹433.85 | 19,028 |
| 2026-01-02 | ₹442.00 | ₹443.85 | ₹439.20 | ₹441.80 | 4,086 |
| 2026-01-01 | ₹440.10 | ₹445.95 | ₹437.80 | ₹439.90 | 3,337 |
Unichem Laboratories Share Price Performance Analysis (Jan 2003 - May 2026)
UNICHEMLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.40%
₹439.90 → ₹354.55
Year to Date
Price Volatility
10.22%
Low Volatility
Year to Date
Average Daily Volume
36,281
Year to Date Average
NSE Exchange
Unichem Laboratories Share Price History – Frequently Asked Questions
Common questions about UNICHEMLAB historical data and records. Examine UNICHEMLAB quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Unichem Laboratories (UNICHEMLAB)?
The all-time high share price of Unichem Laboratories was ₹937.95 recorded on November 08, 2024 on the NSE exchange.
What is the all-time low share price of Unichem Laboratories (UNICHEMLAB)?
The all-time low share price of Unichem Laboratories was ₹13.13 recorded on March 31, 2003 on the NSE exchange.
How can I download UNICHEMLAB historical share price data?
You can download Unichem Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNICHEMLAB shares?
The highest trading volume day for Unichem Laboratories was 4,354,731 shares traded on January 08, 2018 on the NSE exchange, with share price at ₹369.6.