Uni Abex Alloy Products Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of UNIABEXAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Uni Abex Alloy Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3200.00 | ₹3249.95 | ₹3100.00 | ₹3226.30 | 155 |
| 2026-01-06 | ₹3220.00 | ₹3220.00 | ₹3161.00 | ₹3184.85 | 225 |
| 2026-01-05 | ₹3190.00 | ₹3229.90 | ₹3150.00 | ₹3201.35 | 178 |
| 2026-01-02 | ₹3079.00 | ₹3178.00 | ₹3079.00 | ₹3150.00 | 108 |
| 2026-01-01 | ₹3249.90 | ₹3249.90 | ₹3101.30 | ₹3122.65 | 253 |
Uni Abex Alloy Products Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Uni Abex Alloy Products
Additional stock information and data for UNIABEXAL
Uni Abex Alloy Products Share Price History – Frequently Asked Questions
Common questions about UNIABEXAL historical data and records
What is the all-time high share price of Uni Abex Alloy Products (UNIABEXAL)?
The all-time high share price of Uni Abex Alloy Products was ₹3998.9 recorded on February 06, 2024 on the BSE exchange.
What is the all-time low share price of Uni Abex Alloy Products (UNIABEXAL)?
The all-time low share price of Uni Abex Alloy Products was ₹56.8 recorded on March 16, 2009 on the BSE exchange.
How can I download UNIABEXAL historical share price data?
You can download Uni Abex Alloy Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIABEXAL shares?
The highest trading volume day for Uni Abex Alloy Products was 204,979 shares traded on November 03, 2010 on the BSE exchange, with share price at ₹243.35.