Price Data Selection & Download

Umiya Tubes Share Price All Time Records & Statistics (Apr 2016 - Apr 2026)

2203 daily OHLCV records on BSE from April 2016 to April 2026. See UMIYA P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹153.00
February 28, 2017
BSE Exchange

Share Price All Time Low

₹5.47
June 10, 2024
BSE Exchange

Highest Volume Trading Day

1,022,764
December 02, 2024 • ₹27.80
BSE Exchange

Share Price History Data (Apr 2016 - Apr 2026)

UMIYA daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Umiya Tubes Share Price Performance Analysis (Apr 2016 - Apr 2026)

UMIYA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+16.72%
₹26.74 → ₹31.21
Year to Date

Price Volatility

7.87%
Low Volatility
Year to Date

Average Daily Volume

46,204
Year to Date Average
BSE Exchange

Umiya Tubes Share Price History – Frequently Asked Questions

Common questions about UMIYA historical data and records.

What is the all-time high share price of Umiya Tubes (UMIYA)?

The all-time high share price of Umiya Tubes was ₹153.0 recorded on February 28, 2017 on the BSE exchange.

What is the all-time low share price of Umiya Tubes (UMIYA)?

The all-time low share price of Umiya Tubes was ₹5.47 recorded on June 10, 2024 on the BSE exchange.

How can I download UMIYA historical share price data?

You can download Umiya Tubes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UMIYA shares?

The highest trading volume day for Umiya Tubes was 1,022,764 shares traded on December 02, 2024 on the BSE exchange, with share price at ₹27.8.