Umiya Tubes Share Price All Time Records & Statistics (Apr 2016 - Jan 2026)
Comprehensive analysis of UMIYA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Umiya Tubes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹26.17 | ₹27.24 | ₹25.90 | ₹26.72 | 29,542 |
| 2026-01-05 | ₹26.99 | ₹27.90 | ₹26.10 | ₹26.10 | 269,874 |
| 2026-01-02 | ₹26.70 | ₹27.50 | ₹26.50 | ₹26.99 | 3,934 |
| 2026-01-01 | ₹26.70 | ₹27.00 | ₹26.50 | ₹26.74 | 24,981 |
Umiya Tubes Share Price Performance Analysis (Apr 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Umiya Tubes
Additional stock information and data for UMIYA
Umiya Tubes Share Price History – Frequently Asked Questions
Common questions about UMIYA historical data and records
What is the all-time high share price of Umiya Tubes (UMIYA)?
The all-time high share price of Umiya Tubes was ₹153.0 recorded on February 28, 2017 on the BSE exchange.
What is the all-time low share price of Umiya Tubes (UMIYA)?
The all-time low share price of Umiya Tubes was ₹5.47 recorded on June 10, 2024 on the BSE exchange.
How can I download UMIYA historical share price data?
You can download Umiya Tubes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UMIYA shares?
The highest trading volume day for Umiya Tubes was 1,022,764 shares traded on December 02, 2024 on the BSE exchange, with share price at ₹27.8.