UltraTech Cement Share Price All Time Records & Statistics (Aug 2004 - Jan 2026)
Comprehensive analysis of ULTRACEMCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UltraTech Cement share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12230.00 | ₹12250.00 | ₹12078.00 | ₹12184.00 | 246,825 |
| 2026-01-06 | ₹12100.00 | ₹12225.00 | ₹12066.00 | ₹12204.00 | 225,766 |
| 2026-01-05 | ₹11931.00 | ₹12114.00 | ₹11860.00 | ₹12087.00 | 302,803 |
| 2026-01-02 | ₹11903.00 | ₹11970.00 | ₹11821.00 | ₹11899.00 | 206,244 |
| 2026-01-01 | ₹11792.00 | ₹11915.00 | ₹11784.00 | ₹11901.00 | 71,887 |
UltraTech Cement Share Price Performance Analysis (Aug 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UltraTech Cement
Additional stock information and data for ULTRACEMCO
UltraTech Cement Share Price History – Frequently Asked Questions
Common questions about ULTRACEMCO historical data and records
What is the all-time high share price of UltraTech Cement (ULTRACEMCO)?
The all-time high share price of UltraTech Cement was ₹13097.0 recorded on September 04, 2025 on the NSE exchange.
What is the all-time low share price of UltraTech Cement (ULTRACEMCO)?
The all-time low share price of UltraTech Cement was ₹245.25 recorded on November 25, 2008 on the NSE exchange.
How can I download ULTRACEMCO historical share price data?
You can download UltraTech Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ULTRACEMCO shares?
The highest trading volume day for UltraTech Cement was 15,738,575 shares traded on June 11, 2009 on the NSE exchange, with share price at ₹732.15.