Price Data Selection & Download
Ultramarine & Pigments Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see ULTRAMAR screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
ULTRAMAR daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹406.95 | ₹410.00 | ₹404.00 | ₹406.10 | 3,979 |
| 2026-05-26 | ₹405.65 | ₹412.80 | ₹403.60 | ₹408.00 | 21,744 |
| 2026-05-25 | ₹400.00 | ₹409.50 | ₹394.75 | ₹405.65 | 18,924 |
| 2026-05-22 | ₹405.50 | ₹413.85 | ₹400.00 | ₹406.75 | 11,381 |
| 2026-05-21 | ₹410.00 | ₹416.35 | ₹398.45 | ₹404.55 | 35,306 |
| 2026-05-20 | ₹419.25 | ₹424.00 | ₹414.50 | ₹416.35 | 6,285 |
| 2026-05-19 | ₹427.45 | ₹432.95 | ₹416.50 | ₹418.90 | 8,924 |
| 2026-05-18 | ₹414.90 | ₹432.00 | ₹414.80 | ₹425.05 | 30,084 |
| 2026-05-15 | ₹415.10 | ₹418.00 | ₹405.55 | ₹414.75 | 22,760 |
| 2026-05-14 | ₹414.35 | ₹418.00 | ₹405.05 | ₹410.80 | 6,732 |
| 2026-05-13 | ₹411.20 | ₹413.90 | ₹402.30 | ₹412.75 | 16,560 |
| 2026-05-12 | ₹410.10 | ₹416.55 | ₹403.00 | ₹413.20 | 16,772 |
| 2026-05-11 | ₹443.00 | ₹443.00 | ₹410.20 | ₹414.35 | 10,751 |
| 2026-05-08 | ₹410.00 | ₹436.75 | ₹410.00 | ₹433.80 | 22,723 |
| 2026-05-07 | ₹409.90 | ₹418.90 | ₹406.15 | ₹414.75 | 17,636 |
| 2026-05-06 | ₹400.00 | ₹411.95 | ₹400.00 | ₹407.45 | 7,826 |
| 2026-05-05 | ₹404.20 | ₹410.00 | ₹402.10 | ₹403.70 | 11,577 |
| 2026-05-04 | ₹410.20 | ₹412.00 | ₹399.40 | ₹403.25 | 21,942 |
| 2026-04-30 | ₹413.80 | ₹415.00 | ₹409.15 | ₹410.20 | 6,514 |
| 2026-04-29 | ₹400.50 | ₹419.50 | ₹400.10 | ₹409.10 | 32,279 |
| 2026-04-28 | ₹410.00 | ₹411.65 | ₹396.35 | ₹399.90 | 14,378 |
| 2026-04-27 | ₹402.35 | ₹414.95 | ₹402.35 | ₹409.20 | 5,980 |
| 2026-04-24 | ₹409.05 | ₹412.40 | ₹399.90 | ₹406.55 | 5,930 |
| 2026-04-23 | ₹414.75 | ₹414.75 | ₹405.00 | ₹407.10 | 5,472 |
| 2026-04-22 | ₹414.75 | ₹414.80 | ₹402.10 | ₹410.55 | 6,390 |
| 2026-04-21 | ₹417.15 | ₹420.00 | ₹408.50 | ₹411.85 | 10,639 |
| 2026-04-20 | ₹420.05 | ₹428.85 | ₹413.00 | ₹419.25 | 1,367 |
Ultramarine & Pigments Share Price Performance Analysis (Apr 2026 - May 2026)
ULTRAMAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Ultramarine & Pigments Share Price History – Frequently Asked Questions
Common questions about ULTRAMAR historical data and records. Examine ULTRAMAR Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ultramarine & Pigments (ULTRAMAR)?
The all-time high share price of Ultramarine & Pigments was ₹443.0 recorded on May 11, 2026 on the NSE exchange.
What is the all-time low share price of Ultramarine & Pigments (ULTRAMAR)?
The all-time low share price of Ultramarine & Pigments was ₹394.75 recorded on May 25, 2026 on the NSE exchange.
How can I download ULTRAMAR historical share price data?
You can download Ultramarine & Pigments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ULTRAMAR shares?
The highest trading volume day for Ultramarine & Pigments was 35,306 shares traded on May 21, 2026 on the NSE exchange, with share price at ₹404.55.