Ujjivan Small Finance Bank Share Price All Time Records & Statistics (Dec 2019 - Jan 2026)
Comprehensive analysis of UJJIVANSFB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ujjivan Small Finance Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹58.44 | ₹59.15 | ₹57.82 | ₹58.21 | 21,927,165 |
| 2026-01-05 | ₹57.00 | ₹58.75 | ₹56.92 | ₹58.44 | 40,885,200 |
| 2026-01-02 | ₹53.40 | ₹56.14 | ₹53.40 | ₹55.71 | 16,359,812 |
| 2026-01-01 | ₹53.00 | ₹53.50 | ₹52.35 | ₹53.40 | 3,921,599 |
Ujjivan Small Finance Bank Share Price Performance Analysis (Dec 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ujjivan Small Finance Bank
Additional stock information and data for UJJIVANSFB
Ujjivan Small Finance Bank Share Price History – Frequently Asked Questions
Common questions about UJJIVANSFB historical data and records
What is the all-time high share price of Ujjivan Small Finance Bank (UJJIVANSFB)?
The all-time high share price of Ujjivan Small Finance Bank was ₹63.0 recorded on December 11, 2023 on the NSE exchange.
What is the all-time low share price of Ujjivan Small Finance Bank (UJJIVANSFB)?
The all-time low share price of Ujjivan Small Finance Bank was ₹13.5 recorded on June 23, 2022 on the NSE exchange.
How can I download UJJIVANSFB historical share price data?
You can download Ujjivan Small Finance Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UJJIVANSFB shares?
The highest trading volume day for Ujjivan Small Finance Bank was 251,414,527 shares traded on December 12, 2019 on the NSE exchange, with share price at ₹55.95.