Home›Stock Screener›UH Zaveri›Share Price History

Price Data Selection & Download

UH Zaveri Share Price All Time Records & Statistics (May 2018 - Sep 2026)

1106 daily OHLCV records on BSE from May 2018 to Sept. 2026. Analyse UH Zaveri ownership structure to track promoter, FII and institutional holdings.

Share Price All Time High

₹80.10
May 11, 2023
BSE Exchange

Share Price All Time Low

₹4.60
April 28, 2021
BSE Exchange

Highest Volume Trading Day

1,885,109
December 26, 2024 • ₹20.11
BSE Exchange

Share Price History Data (May 2018 - Sep 2026)

UHZAVERI daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

UH Zaveri Share Price Performance Analysis (May 2018 - Sep 2026)

UHZAVERI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-50.12%
₹17.06 → ₹8.51
Year to Date

Price Volatility

16.91%
Medium Volatility
Year to Date

Average Daily Volume

29,472
Year to Date Average
BSE Exchange

UH Zaveri Share Price History – Frequently Asked Questions

Common questions about UHZAVERI historical data and records. For live price, key ratios and fundamentals, see UH Zaveri screener.

What is the all-time high share price of UH Zaveri (UHZAVERI)?

The all-time high share price of UH Zaveri was ₹80.1 recorded on May 11, 2023 on the BSE exchange.

What is the all-time low share price of UH Zaveri (UHZAVERI)?

The all-time low share price of UH Zaveri was ₹4.6 recorded on April 28, 2021 on the BSE exchange.

How can I download UHZAVERI historical share price data?

You can download UH Zaveri historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UHZAVERI shares?

The highest trading volume day for UH Zaveri was 1,885,109 shares traded on December 26, 2024 on the BSE exchange, with share price at ₹20.11.