UH Zaveri Share Price All Time Records & Statistics (May 2018 - Jan 2026)
Comprehensive analysis of UHZAVERI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UH Zaveri share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹15.99 | ₹15.99 | ₹15.70 | ₹15.71 | 21,362 |
| 2026-01-08 | ₹16.38 | ₹16.68 | ₹15.80 | ₹15.92 | 12,461 |
| 2026-01-07 | ₹16.63 | ₹16.63 | ₹15.67 | ₹16.26 | 26,074 |
| 2026-01-06 | ₹15.31 | ₹16.39 | ₹15.31 | ₹16.29 | 39,254 |
| 2026-01-05 | ₹16.68 | ₹16.68 | ₹15.85 | ₹15.87 | 58,945 |
| 2026-01-02 | ₹17.15 | ₹17.40 | ₹16.36 | ₹16.61 | 45,729 |
| 2026-01-01 | ₹16.62 | ₹17.45 | ₹16.16 | ₹17.06 | 69,032 |
UH Zaveri Share Price Performance Analysis (May 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UH Zaveri
Additional stock information and data for UHZAVERI
UH Zaveri Share Price History – Frequently Asked Questions
Common questions about UHZAVERI historical data and records
What is the all-time high share price of UH Zaveri (UHZAVERI)?
The all-time high share price of UH Zaveri was ₹80.1 recorded on May 11, 2023 on the BSE exchange.
What is the all-time low share price of UH Zaveri (UHZAVERI)?
The all-time low share price of UH Zaveri was ₹4.6 recorded on April 28, 2021 on the BSE exchange.
How can I download UHZAVERI historical share price data?
You can download UH Zaveri historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UHZAVERI shares?
The highest trading volume day for UH Zaveri was 1,885,109 shares traded on December 26, 2024 on the BSE exchange, with share price at ₹20.11.