UGRO Capital Share Price All Time Records & Statistics (Aug 2021 - Jan 2026)

Comprehensive analysis of UGROCAP historical performance from NSE exchange

Share Price All Time High

₹312.70
August 21, 2023
NSE Exchange

Share Price All Time Low

₹106.36
August 11, 2021
NSE Exchange

Highest Volume Trading Day

7,206,414
November 18, 2025 • ₹185.22
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for UGRO Capital (UGROCAP) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit UGRO Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Aug 2021 - Jan 2026)

Total Records 7
Timeframe Daily
Period Year to Date

UGRO Capital Share Price Performance Analysis (Aug 2021 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-9.17%
₹182.43 → ₹165.70
Year to Date

Price Volatility

3.44%
Low Volatility
Year to Date

Average Daily Volume

323,171
Year to Date Average
NSE Exchange

Related Pages for UGRO Capital

Additional stock information and data for UGROCAP

UGROCAP dividend yield
UGROCAP share price history chart
UGROCAP Benjamin Graham valuation
UGROCAP fair value
UGROCAP shareholder distribution
UGRO Capital P/B ratio trends
UGRO Capital price earnings

UGRO Capital Share Price History – Frequently Asked Questions

Common questions about UGROCAP historical data and records

What is the all-time high share price of UGRO Capital (UGROCAP)?

The all-time high share price of UGRO Capital was ₹312.7 recorded on August 21, 2023 on the NSE exchange.

What is the all-time low share price of UGRO Capital (UGROCAP)?

The all-time low share price of UGRO Capital was ₹106.36 recorded on August 11, 2021 on the NSE exchange.

How can I download UGROCAP historical share price data?

You can download UGRO Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UGROCAP shares?

The highest trading volume day for UGRO Capital was 7,206,414 shares traded on November 18, 2025 on the NSE exchange, with share price at ₹185.22.