Price Data Selection & Download

Ugar Sugar Works Share Price All Time Records & Statistics (Aug 2010 - Apr 2026)

3827 daily OHLCV records on NSE from Aug. 2010 to April 2026. See Ugar Sugar Works P/B valuation to compare market price against book value per share.

Share Price All Time High

₹135.90
August 01, 2023
NSE Exchange

Share Price All Time Low

₹7.35
July 14, 2015
NSE Exchange

Highest Volume Trading Day

14,443,117
June 16, 2016 • ₹56.20
NSE Exchange

Share Price History Data (Aug 2010 - Apr 2026)

UGARSUGAR daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Ugar Sugar Works Share Price Performance Analysis (Aug 2010 - Apr 2026)

UGARSUGAR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-4.98%
₹41.93 → ₹39.84
Year to Date

Price Volatility

4.46%
Low Volatility
Year to Date

Average Daily Volume

168,452
Year to Date Average
NSE Exchange

Ugar Sugar Works Share Price History – Frequently Asked Questions

Common questions about UGARSUGAR historical data and records.

What is the all-time high share price of Ugar Sugar Works (UGARSUGAR)?

The all-time high share price of Ugar Sugar Works was ₹135.9 recorded on August 01, 2023 on the NSE exchange.

What is the all-time low share price of Ugar Sugar Works (UGARSUGAR)?

The all-time low share price of Ugar Sugar Works was ₹7.35 recorded on July 14, 2015 on the NSE exchange.

How can I download UGARSUGAR historical share price data?

You can download Ugar Sugar Works historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UGARSUGAR shares?

The highest trading volume day for Ugar Sugar Works was 14,443,117 shares traded on June 16, 2016 on the NSE exchange, with share price at ₹56.2.