Home›Stock Screener›UFO Moviez›Share Price History

Price Data Selection & Download

UFO Moviez Share Price All Time Records & Statistics (May 2015 - Jul 2026)

2760 daily OHLCV records on NSE from May 2015 to July 2026. For live price, key ratios and fundamentals, see UFO screener.

Share Price All Time High

₹642.79
August 04, 2015
NSE Exchange

Share Price All Time Low

₹53.75
March 30, 2026
NSE Exchange

Highest Volume Trading Day

11,285,320
June 01, 2021 • ₹105.20
NSE Exchange

Share Price History Data (May 2015 - Jul 2026)

UFO daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

UFO Moviez Share Price Performance Analysis (May 2015 - Jul 2026)

UFO price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-19.64%
₹83.40 → ₹67.02
Year to Date

Price Volatility

6.91%
Low Volatility
Year to Date

Average Daily Volume

79,281
Year to Date Average
NSE Exchange

UFO Moviez Share Price History – Frequently Asked Questions

Common questions about UFO historical data and records. Examine UFO quarterly trends for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of UFO Moviez (UFO)?

The all-time high share price of UFO Moviez was ₹642.79 recorded on August 04, 2015 on the NSE exchange.

What is the all-time low share price of UFO Moviez (UFO)?

The all-time low share price of UFO Moviez was ₹53.75 recorded on March 30, 2026 on the NSE exchange.

How can I download UFO historical share price data?

You can download UFO Moviez historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UFO shares?

The highest trading volume day for UFO Moviez was 11,285,320 shares traded on June 01, 2021 on the NSE exchange, with share price at ₹105.2.