UFLEX Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of UFLEX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UFLEX share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹488.05 | ₹488.60 | ₹482.60 | ₹486.05 | 9,230 |
| 2026-01-06 | ₹490.10 | ₹492.60 | ₹485.05 | ₹488.10 | 8,058 |
| 2026-01-05 | ₹498.60 | ₹499.60 | ₹487.00 | ₹490.05 | 25,081 |
| 2026-01-02 | ₹500.05 | ₹501.15 | ₹497.00 | ₹498.60 | 19,393 |
| 2026-01-01 | ₹499.00 | ₹503.95 | ₹497.00 | ₹498.55 | 7,871 |
UFLEX Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UFLEX
Additional stock information and data for UFLEX
UFLEX Share Price History – Frequently Asked Questions
Common questions about UFLEX historical data and records
What is the all-time high share price of UFLEX (UFLEX)?
The all-time high share price of UFLEX was ₹859.8 recorded on August 23, 2024 on the NSE exchange.
What is the all-time low share price of UFLEX (UFLEX)?
The all-time low share price of UFLEX was ₹12.7 recorded on March 25, 2003 on the NSE exchange.
How can I download UFLEX historical share price data?
You can download UFLEX historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UFLEX shares?
The highest trading volume day for UFLEX was 12,513,793 shares traded on August 29, 2005 on the NSE exchange, with share price at ₹113.0.