Home›Stock Screener›Udayshivkumar Infra›Share Price History

Price Data Selection & Download

Udayshivkumar Infra Share Price All Time Records & Statistics (Apr 2023 - May 2026)

721 daily OHLCV records on NSE from April 2023 to May 2026. Compare with USK fair value estimate to assess whether the stock is under or overvalued.

Share Price All Time High

₹88.50
June 25, 2024
NSE Exchange

Share Price All Time Low

₹19.20
January 30, 2026
NSE Exchange

Highest Volume Trading Day

7,900,242
February 16, 2024 • ₹65.60
NSE Exchange

Share Price History Data (Apr 2023 - May 2026)

USK daily open, high, low, close and volume (OHLCV) on NSE — 51 records.

Total Records 51
Timeframe Daily
Period Year to Date

Udayshivkumar Infra Share Price Performance Analysis (Apr 2023 - May 2026)

USK price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-8.62%
₹23.55 → ₹21.52
Year to Date

Price Volatility

11.67%
Low Volatility
Year to Date

Average Daily Volume

107,013
Year to Date Average
NSE Exchange

Udayshivkumar Infra Share Price History – Frequently Asked Questions

Common questions about USK historical data and records. Explore USK fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Udayshivkumar Infra (USK)?

The all-time high share price of Udayshivkumar Infra was ₹88.5 recorded on June 25, 2024 on the NSE exchange.

What is the all-time low share price of Udayshivkumar Infra (USK)?

The all-time low share price of Udayshivkumar Infra was ₹19.2 recorded on January 30, 2026 on the NSE exchange.

How can I download USK historical share price data?

You can download Udayshivkumar Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for USK shares?

The highest trading volume day for Udayshivkumar Infra was 7,900,242 shares traded on February 16, 2024 on the NSE exchange, with share price at ₹65.6.