Price Data Selection & Download
Uday Jewellery Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review UDAYJEW earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
UDAYJEW daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹158.70 | ₹161.95 | ₹151.99 | ₹152.20 | 58,089 |
| 2026-09-17 | ₹158.52 | ₹164.88 | ₹156.40 | ₹158.62 | 46,210 |
| 2026-09-16 | ₹162.35 | ₹165.50 | ₹157.40 | ₹158.53 | 12,332 |
| 2026-09-15 | ₹172.31 | ₹175.99 | ₹159.30 | ₹161.60 | 66,824 |
| 2026-09-11 | ₹178.00 | ₹178.00 | ₹169.90 | ₹172.04 | 19,771 |
| 2026-09-10 | ₹176.00 | ₹180.89 | ₹175.00 | ₹175.12 | 90,402 |
| 2026-09-09 | ₹167.25 | ₹176.75 | ₹167.25 | ₹174.55 | 366,777 |
| 2026-09-08 | ₹169.80 | ₹175.80 | ₹155.00 | ₹167.17 | 314,708 |
| 2026-09-07 | ₹168.40 | ₹171.60 | ₹148.00 | ₹167.58 | 638,490 |
| 2026-09-04 | ₹143.00 | ₹143.20 | ₹136.70 | ₹143.00 | 3,159 |
| 2026-09-03 | ₹138.00 | ₹145.00 | ₹135.60 | ₹138.14 | 1,667 |
| 2026-09-02 | ₹135.40 | ₹138.90 | ₹132.10 | ₹133.31 | 7,761 |
| 2026-09-01 | ₹144.80 | ₹144.80 | ₹137.20 | ₹137.78 | 1,859 |
| 2026-08-31 | ₹148.00 | ₹148.00 | ₹137.10 | ₹137.20 | 1,149 |
| 2026-08-28 | ₹142.85 | ₹144.75 | ₹130.20 | ₹137.96 | 1,601 |
| 2026-08-27 | ₹130.00 | ₹147.20 | ₹129.10 | ₹143.28 | 705 |
| 2026-08-26 | ₹139.43 | ₹142.50 | ₹135.98 | ₹141.80 | 2,715 |
| 2026-08-25 | ₹142.00 | ₹142.00 | ₹135.80 | ₹139.43 | 487 |
| 2026-08-24 | ₹142.98 | ₹143.00 | ₹138.60 | ₹140.81 | 2,962 |
| 2026-08-21 | ₹140.36 | ₹144.98 | ₹138.50 | ₹141.40 | 4,266 |
| 2026-08-20 | ₹144.22 | ₹149.50 | ₹115.04 | ₹138.90 | 5,762 |
| 2026-08-19 | ₹144.50 | ₹147.00 | ₹140.50 | ₹143.80 | 40,375 |
| 2026-08-18 | ₹145.65 | ₹149.00 | ₹144.80 | ₹144.97 | 11,329 |
| 2026-08-17 | ₹140.30 | ₹151.00 | ₹140.30 | ₹145.36 | 33,315 |
Uday Jewellery Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
UDAYJEW price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Uday Jewellery Industries Share Price History – Frequently Asked Questions
Common questions about UDAYJEW historical data and records. Analyse UDAYJEW shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Uday Jewellery Industries (UDAYJEW)?
The all-time high share price of Uday Jewellery Industries was ₹180.89 recorded on September 10, 2026 on the NSE exchange.
What is the all-time low share price of Uday Jewellery Industries (UDAYJEW)?
The all-time low share price of Uday Jewellery Industries was ₹115.04 recorded on August 20, 2026 on the NSE exchange.
How can I download UDAYJEW historical share price data?
You can download Uday Jewellery Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UDAYJEW shares?
The highest trading volume day for Uday Jewellery Industries was 638,490 shares traded on September 07, 2026 on the NSE exchange, with share price at ₹167.58.