Uday Jewellery Industries Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of UDAYJEW historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Uday Jewellery Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹143.95 | ₹144.95 | ₹141.80 | ₹143.95 | 640 |
| 2026-01-06 | ₹139.00 | ₹144.00 | ₹139.00 | ₹143.30 | 433 |
| 2026-01-05 | ₹141.90 | ₹141.90 | ₹135.40 | ₹138.45 | 1,384 |
| 2026-01-02 | ₹143.35 | ₹143.35 | ₹139.00 | ₹141.95 | 1,369 |
| 2026-01-01 | ₹144.70 | ₹144.70 | ₹136.00 | ₹138.10 | 1,795 |
Uday Jewellery Industries Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Uday Jewellery Industries
Additional stock information and data for UDAYJEW
Uday Jewellery Industries Share Price History – Frequently Asked Questions
Common questions about UDAYJEW historical data and records
What is the all-time high share price of Uday Jewellery Industries (UDAYJEW)?
The all-time high share price of Uday Jewellery Industries was ₹253.7 recorded on December 11, 2023 on the BSE exchange.
What is the all-time low share price of Uday Jewellery Industries (UDAYJEW)?
The all-time low share price of Uday Jewellery Industries was ₹10.0 recorded on December 18, 2015 on the BSE exchange.
How can I download UDAYJEW historical share price data?
You can download Uday Jewellery Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UDAYJEW shares?
The highest trading volume day for Uday Jewellery Industries was 482,550 shares traded on August 30, 2024 on the BSE exchange, with share price at ₹170.15.