Home›Stock Screener›UCO Bank›Share Price History

Price Data Selection & Download

UCO Bank Share Price All Time Records & Statistics (Oct 2003 - May 2026)

5564 daily OHLCV records on NSE from Oct. 2003 to May 2026. Examine UCOBANK earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹152.40
November 22, 2010
NSE Exchange

Share Price All Time Low

₹8.40
March 26, 2020
NSE Exchange

Highest Volume Trading Day

396,389,777
December 14, 2022 • ₹33.25
NSE Exchange

Share Price History Data (Oct 2003 - May 2026)

UCOBANK daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

UCO Bank Share Price Performance Analysis (Oct 2003 - May 2026)

UCOBANK price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-13.51%
₹29.53 → ₹25.54
Year to Date

Price Volatility

7.03%
Low Volatility
Year to Date

Average Daily Volume

7,460,722
Year to Date Average
NSE Exchange

UCO Bank Share Price History – Frequently Asked Questions

Common questions about UCOBANK historical data and records. Explore UCOBANK value investing to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of UCO Bank (UCOBANK)?

The all-time high share price of UCO Bank was ₹152.4 recorded on November 22, 2010 on the NSE exchange.

What is the all-time low share price of UCO Bank (UCOBANK)?

The all-time low share price of UCO Bank was ₹8.4 recorded on March 26, 2020 on the NSE exchange.

How can I download UCOBANK historical share price data?

You can download UCO Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UCOBANK shares?

The highest trading volume day for UCO Bank was 396,389,777 shares traded on December 14, 2022 on the NSE exchange, with share price at ₹33.25.