Home›Stock Screener›UCAL›Share Price History

Price Data Selection & Download

UCAL Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5782 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see UCAL screener.

Share Price All Time High

₹338.80
January 12, 2018
NSE Exchange

Share Price All Time Low

₹23.00
October 27, 2008
NSE Exchange

Highest Volume Trading Day

4,381,274
December 23, 2024 • ₹235.30
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

UCAL daily open, high, low, close and volume (OHLCV) on NSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

UCAL Share Price Performance Analysis (Jan 2003 - Jul 2026)

UCAL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+6.77%
₹108.95 → ₹116.33
Year to Date

Price Volatility

8.44%
Low Volatility
Year to Date

Average Daily Volume

27,581
Year to Date Average
NSE Exchange

UCAL Share Price History – Frequently Asked Questions

Common questions about UCAL historical data and records. Examine UCAL quarterly trends for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of UCAL (UCAL)?

The all-time high share price of UCAL was ₹338.8 recorded on January 12, 2018 on the NSE exchange.

What is the all-time low share price of UCAL (UCAL)?

The all-time low share price of UCAL was ₹23.0 recorded on October 27, 2008 on the NSE exchange.

How can I download UCAL historical share price data?

You can download UCAL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UCAL shares?

The highest trading volume day for UCAL was 4,381,274 shares traded on December 23, 2024 on the NSE exchange, with share price at ₹235.3.