UCAL Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of UCAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UCAL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹112.97 | ₹112.97 | ₹110.20 | ₹110.48 | 2,428 |
| 2026-01-06 | ₹114.70 | ₹114.70 | ₹111.60 | ₹112.08 | 2,488 |
| 2026-01-05 | ₹110.84 | ₹114.75 | ₹110.14 | ₹113.86 | 9,398 |
| 2026-01-02 | ₹109.00 | ₹112.20 | ₹109.00 | ₹110.84 | 5,398 |
| 2026-01-01 | ₹111.40 | ₹112.40 | ₹108.00 | ₹108.95 | 8,447 |
UCAL Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UCAL
Additional stock information and data for UCAL
UCAL Share Price History – Frequently Asked Questions
Common questions about UCAL historical data and records
What is the all-time high share price of UCAL (UCAL)?
The all-time high share price of UCAL was ₹338.8 recorded on January 12, 2018 on the NSE exchange.
What is the all-time low share price of UCAL (UCAL)?
The all-time low share price of UCAL was ₹23.0 recorded on October 27, 2008 on the NSE exchange.
How can I download UCAL historical share price data?
You can download UCAL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UCAL shares?
The highest trading volume day for UCAL was 4,381,274 shares traded on December 23, 2024 on the NSE exchange, with share price at ₹235.3.