Price Data Selection & Download
Tyroon Tea Company Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3782 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore TYROON Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹171.90
October 04, 2024
BSE Exchange
Share Price All Time Low
₹9.22
December 08, 2008
BSE Exchange
Highest Volume Trading Day
130,073
December 31, 2015 • ₹70.90
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
TYROON daily open, high, low, close and volume (OHLCV) on BSE — 85 records.
Total Records
85
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹95.51 | ₹95.51 | ₹92.15 | ₹92.15 | 252 |
| 2026-05-20 | ₹95.50 | ₹95.50 | ₹95.50 | ₹95.50 | 3 |
| 2026-05-19 | ₹98.78 | ₹98.78 | ₹96.90 | ₹97.72 | 29 |
| 2026-05-18 | ₹93.00 | ₹99.00 | ₹91.15 | ₹93.00 | 266 |
| 2026-05-15 | ₹95.84 | ₹96.00 | ₹95.84 | ₹95.92 | 206 |
| 2026-05-14 | ₹90.65 | ₹95.00 | ₹90.65 | ₹94.00 | 179 |
| 2026-05-13 | ₹92.10 | ₹92.10 | ₹85.60 | ₹90.68 | 2,067 |
| 2026-05-12 | ₹91.51 | ₹101.97 | ₹91.51 | ₹93.37 | 257 |
| 2026-05-11 | ₹90.01 | ₹94.50 | ₹90.01 | ₹91.51 | 99 |
| 2026-05-08 | ₹95.00 | ₹95.05 | ₹94.00 | ₹95.05 | 52 |
| 2026-05-07 | ₹93.05 | ₹105.00 | ₹93.05 | ₹94.73 | 73 |
| 2026-05-06 | ₹100.00 | ₹100.00 | ₹92.22 | ₹98.93 | 92 |
| 2026-05-05 | ₹115.14 | ₹115.14 | ₹95.00 | ₹96.00 | 816 |
| 2026-05-04 | ₹97.00 | ₹97.00 | ₹95.95 | ₹95.95 | 251 |
| 2026-04-29 | ₹98.98 | ₹98.98 | ₹97.58 | ₹97.58 | 6 |
| 2026-04-28 | ₹95.95 | ₹95.95 | ₹92.00 | ₹94.87 | 75 |
| 2026-04-27 | ₹96.50 | ₹96.50 | ₹95.60 | ₹95.60 | 8 |
| 2026-04-24 | ₹92.63 | ₹98.89 | ₹88.00 | ₹94.00 | 91 |
| 2026-04-23 | ₹95.01 | ₹95.01 | ₹92.00 | ₹92.63 | 139 |
| 2026-04-22 | ₹96.94 | ₹96.94 | ₹94.95 | ₹94.95 | 102 |
| 2026-04-21 | ₹105.00 | ₹105.00 | ₹89.70 | ₹90.00 | 724 |
| 2026-04-20 | ₹96.59 | ₹96.59 | ₹95.89 | ₹95.89 | 9 |
| 2026-04-17 | ₹97.89 | ₹97.89 | ₹96.59 | ₹96.59 | 41 |
| 2026-04-16 | ₹90.54 | ₹99.00 | ₹89.50 | ₹90.09 | 388 |
| 2026-04-15 | ₹88.65 | ₹92.90 | ₹86.00 | ₹90.54 | 451 |
| 2026-04-13 | ₹94.95 | ₹94.95 | ₹94.25 | ₹94.25 | 29 |
| 2026-04-10 | ₹89.60 | ₹90.50 | ₹87.30 | ₹89.55 | 449 |
| 2026-04-09 | ₹90.00 | ₹90.50 | ₹85.00 | ₹90.06 | 194 |
| 2026-04-08 | ₹86.45 | ₹86.89 | ₹84.01 | ₹86.00 | 134 |
| 2026-04-07 | ₹86.00 | ₹86.88 | ₹86.00 | ₹86.24 | 151 |
| 2026-04-06 | ₹84.05 | ₹90.00 | ₹84.05 | ₹90.00 | 71 |
| 2026-04-01 | ₹82.99 | ₹90.00 | ₹82.99 | ₹84.54 | 505 |
| 2026-03-27 | ₹83.60 | ₹83.60 | ₹81.30 | ₹83.52 | 4 |
| 2026-03-25 | ₹84.40 | ₹84.40 | ₹84.00 | ₹84.00 | 16 |
| 2026-03-24 | ₹78.01 | ₹78.78 | ₹78.00 | ₹78.78 | 4 |
| 2026-03-23 | ₹80.09 | ₹80.09 | ₹78.03 | ₹78.03 | 29 |
| 2026-03-20 | ₹79.31 | ₹81.80 | ₹79.21 | ₹80.08 | 50 |
| 2026-03-19 | ₹82.21 | ₹82.21 | ₹78.99 | ₹79.49 | 1,562 |
| 2026-03-18 | ₹87.80 | ₹87.80 | ₹85.87 | ₹85.87 | 193 |
| 2026-03-17 | ₹83.50 | ₹93.98 | ₹73.65 | ₹82.77 | 2,859 |
| 2026-03-16 | ₹86.30 | ₹86.30 | ₹82.40 | ₹82.40 | 61 |
| 2026-03-10 | ₹86.37 | ₹87.95 | ₹86.37 | ₹86.90 | 32 |
| 2026-03-09 | ₹82.00 | ₹86.22 | ₹82.00 | ₹85.95 | 51 |
| 2026-03-06 | ₹84.00 | ₹84.00 | ₹82.05 | ₹82.05 | 839 |
| 2026-03-05 | ₹83.97 | ₹84.00 | ₹83.00 | ₹84.00 | 259 |
| 2026-03-04 | ₹83.26 | ₹84.96 | ₹83.26 | ₹84.94 | 1,265 |
| 2026-03-02 | ₹83.30 | ₹85.59 | ₹82.99 | ₹84.96 | 1,045 |
| 2026-02-27 | ₹86.30 | ₹86.50 | ₹86.29 | ₹86.40 | 487 |
| 2026-02-26 | ₹89.30 | ₹89.30 | ₹86.30 | ₹86.30 | 5 |
| 2026-02-25 | ₹91.30 | ₹93.60 | ₹87.18 | ₹87.50 | 253 |
| 2026-02-24 | ₹92.61 | ₹94.90 | ₹91.30 | ₹91.68 | 308 |
| 2026-02-23 | ₹92.00 | ₹95.00 | ₹92.00 | ₹94.00 | 98 |
| 2026-02-20 | ₹90.60 | ₹97.00 | ₹90.60 | ₹92.00 | 198 |
| 2026-02-19 | ₹92.56 | ₹93.60 | ₹92.00 | ₹92.14 | 40 |
| 2026-02-18 | ₹93.70 | ₹93.90 | ₹92.00 | ₹92.56 | 751 |
| 2026-02-17 | ₹93.90 | ₹93.90 | ₹93.45 | ₹93.72 | 412 |
| 2026-02-16 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 3 |
| 2026-02-13 | ₹91.40 | ₹91.40 | ₹90.55 | ₹91.13 | 96 |
| 2026-02-12 | ₹94.90 | ₹94.90 | ₹91.31 | ₹92.67 | 335 |
| 2026-02-11 | ₹97.00 | ₹97.00 | ₹94.89 | ₹94.90 | 204 |
| 2026-02-10 | ₹99.60 | ₹99.60 | ₹96.01 | ₹97.00 | 100 |
| 2026-02-09 | ₹99.96 | ₹99.96 | ₹99.90 | ₹99.93 | 2 |
| 2026-02-06 | ₹93.00 | ₹93.00 | ₹91.10 | ₹91.10 | 14 |
| 2026-02-05 | ₹94.50 | ₹94.50 | ₹93.00 | ₹93.66 | 75 |
| 2026-02-04 | ₹103.95 | ₹103.95 | ₹92.70 | ₹92.70 | 354 |
| 2026-02-03 | ₹91.10 | ₹91.10 | ₹91.10 | ₹91.10 | 25 |
| 2026-02-02 | ₹91.11 | ₹91.11 | ₹91.11 | ₹91.11 | 19 |
| 2026-02-01 | ₹90.00 | ₹94.00 | ₹89.05 | ₹90.09 | 62 |
| 2026-01-29 | ₹100.00 | ₹100.00 | ₹88.02 | ₹89.74 | 733 |
| 2026-01-28 | ₹88.91 | ₹95.00 | ₹88.91 | ₹94.10 | 78 |
| 2026-01-27 | ₹90.05 | ₹90.05 | ₹90.05 | ₹90.05 | 1 |
| 2026-01-23 | ₹90.21 | ₹91.50 | ₹90.21 | ₹91.01 | 124 |
| 2026-01-21 | ₹93.35 | ₹93.35 | ₹88.40 | ₹89.79 | 124 |
| 2026-01-20 | ₹96.10 | ₹97.00 | ₹95.00 | ₹95.46 | 168 |
| 2026-01-19 | ₹94.99 | ₹95.00 | ₹94.23 | ₹95.00 | 29 |
| 2026-01-16 | ₹96.00 | ₹102.95 | ₹95.99 | ₹96.15 | 347 |
| 2026-01-14 | ₹96.54 | ₹96.54 | ₹96.54 | ₹96.54 | 2 |
| 2026-01-13 | ₹98.00 | ₹98.00 | ₹96.41 | ₹96.54 | 62 |
| 2026-01-12 | ₹99.60 | ₹100.00 | ₹99.60 | ₹99.77 | 174 |
| 2026-01-09 | ₹98.36 | ₹98.36 | ₹96.00 | ₹96.03 | 62 |
| 2026-01-07 | ₹100.01 | ₹100.01 | ₹100.01 | ₹100.01 | 190 |
| 2026-01-06 | ₹99.36 | ₹101.49 | ₹99.00 | ₹99.38 | 479 |
| 2026-01-05 | ₹99.11 | ₹108.90 | ₹99.00 | ₹101.49 | 467 |
| 2026-01-02 | ₹99.12 | ₹99.12 | ₹99.11 | ₹99.11 | 73 |
| 2026-01-01 | ₹101.00 | ₹103.90 | ₹100.10 | ₹100.29 | 200 |
Tyroon Tea Company Share Price Performance Analysis (Jan 2008 - May 2026)
TYROON price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.12%
₹100.29 → ₹92.15
Year to Date
Price Volatility
5.87%
Low Volatility
Year to Date
Average Daily Volume
278
Year to Date Average
BSE Exchange
Tyroon Tea Company Share Price History – Frequently Asked Questions
Common questions about TYROON historical data and records. For live price, key ratios and fundamentals, see Tyroon Tea Company screener.
What is the all-time high share price of Tyroon Tea Company (TYROON)?
The all-time high share price of Tyroon Tea Company was ₹171.9 recorded on October 04, 2024 on the BSE exchange.
What is the all-time low share price of Tyroon Tea Company (TYROON)?
The all-time low share price of Tyroon Tea Company was ₹9.22 recorded on December 08, 2008 on the BSE exchange.
How can I download TYROON historical share price data?
You can download Tyroon Tea Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TYROON shares?
The highest trading volume day for Tyroon Tea Company was 130,073 shares traded on December 31, 2015 on the BSE exchange, with share price at ₹70.9.