Price Data Selection & Download
Tyche Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4303 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore TYCHE fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹349.90
August 21, 2020
BSE Exchange
Share Price All Time Low
₹6.39
October 27, 2008
BSE Exchange
Highest Volume Trading Day
344,575
January 01, 2008 • ₹34.50
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
TYCHE daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹138.25 | ₹138.30 | ₹131.25 | ₹131.45 | 1,001 |
| 2026-05-20 | ₹127.50 | ₹136.95 | ₹127.50 | ₹133.75 | 11,306 |
| 2026-05-19 | ₹133.00 | ₹135.00 | ₹128.60 | ₹130.05 | 8,404 |
| 2026-05-18 | ₹134.95 | ₹138.00 | ₹129.00 | ₹136.15 | 3,709 |
| 2026-05-15 | ₹144.10 | ₹144.50 | ₹135.00 | ₹135.30 | 9,672 |
| 2026-05-14 | ₹146.95 | ₹146.95 | ₹140.00 | ₹142.60 | 17,835 |
| 2026-05-13 | ₹134.95 | ₹148.00 | ₹132.00 | ₹144.35 | 67,325 |
| 2026-05-12 | ₹141.50 | ₹144.00 | ₹130.50 | ₹134.45 | 10,594 |
| 2026-05-11 | ₹136.40 | ₹146.75 | ₹132.90 | ₹140.45 | 31,312 |
| 2026-05-08 | ₹125.00 | ₹139.00 | ₹120.20 | ₹134.80 | 30,494 |
| 2026-05-07 | ₹127.40 | ₹127.40 | ₹120.40 | ₹125.45 | 2,392 |
| 2026-05-06 | ₹124.05 | ₹124.05 | ₹120.70 | ₹121.05 | 135 |
| 2026-05-05 | ₹121.75 | ₹125.75 | ₹120.10 | ₹120.95 | 1,336 |
| 2026-05-04 | ₹119.20 | ₹127.70 | ₹119.20 | ₹121.75 | 1,253 |
| 2026-04-30 | ₹123.60 | ₹133.00 | ₹118.05 | ₹122.92 | 1,962 |
| 2026-04-29 | ₹122.20 | ₹128.00 | ₹122.20 | ₹123.47 | 352 |
| 2026-04-28 | ₹128.94 | ₹128.95 | ₹123.02 | ₹123.17 | 1,139 |
| 2026-04-27 | ₹122.60 | ₹130.99 | ₹121.19 | ₹128.95 | 5,752 |
| 2026-04-24 | ₹127.45 | ₹127.45 | ₹119.00 | ₹122.41 | 181 |
| 2026-04-23 | ₹124.85 | ₹124.85 | ₹117.60 | ₹121.65 | 3,494 |
| 2026-04-22 | ₹128.33 | ₹128.33 | ₹118.10 | ₹120.24 | 1,412 |
| 2026-04-21 | ₹120.99 | ₹127.01 | ₹120.99 | ₹122.53 | 2,619 |
| 2026-04-20 | ₹126.00 | ₹126.00 | ₹114.99 | ₹120.38 | 7,916 |
| 2026-04-17 | ₹127.01 | ₹134.49 | ₹124.39 | ₹129.00 | 14,476 |
| 2026-04-16 | ₹130.00 | ₹130.00 | ₹125.19 | ₹127.91 | 10,300 |
| 2026-04-15 | ₹121.01 | ₹128.90 | ₹121.00 | ₹126.74 | 9,735 |
| 2026-04-13 | ₹116.01 | ₹121.09 | ₹116.00 | ₹120.89 | 802 |
| 2026-04-10 | ₹120.99 | ₹123.90 | ₹120.01 | ₹122.54 | 2,208 |
| 2026-04-09 | ₹120.60 | ₹123.99 | ₹116.02 | ₹118.88 | 9,751 |
| 2026-04-08 | ₹113.41 | ₹123.39 | ₹110.60 | ₹120.68 | 25,458 |
| 2026-04-07 | ₹111.57 | ₹114.98 | ₹109.99 | ₹113.14 | 10,044 |
| 2026-04-06 | ₹111.97 | ₹112.60 | ₹109.31 | ₹111.57 | 10,077 |
| 2026-04-02 | ₹110.80 | ₹112.89 | ₹105.10 | ₹112.09 | 14,414 |
| 2026-04-01 | ₹100.01 | ₹113.25 | ₹100.01 | ₹109.44 | 3,126 |
| 2026-03-30 | ₹109.80 | ₹109.80 | ₹99.00 | ₹99.80 | 16,868 |
| 2026-03-27 | ₹106.60 | ₹108.85 | ₹103.20 | ₹104.20 | 8,727 |
| 2026-03-25 | ₹106.10 | ₹115.95 | ₹106.00 | ₹107.10 | 16,920 |
| 2026-03-24 | ₹106.00 | ₹110.85 | ₹104.30 | ₹107.40 | 6,876 |
| 2026-03-23 | ₹108.30 | ₹109.00 | ₹104.10 | ₹106.00 | 4,892 |
| 2026-03-20 | ₹104.50 | ₹114.40 | ₹104.50 | ₹108.15 | 9,870 |
| 2026-03-19 | ₹108.00 | ₹111.35 | ₹102.40 | ₹103.55 | 2,782 |
| 2026-03-18 | ₹103.50 | ₹114.70 | ₹103.50 | ₹106.65 | 5,752 |
| 2026-03-17 | ₹109.00 | ₹109.00 | ₹102.00 | ₹103.95 | 4,278 |
| 2026-03-16 | ₹110.00 | ₹112.90 | ₹106.00 | ₹107.30 | 4,167 |
| 2026-03-13 | ₹110.55 | ₹113.95 | ₹108.05 | ₹110.60 | 33,439 |
| 2026-03-12 | ₹112.00 | ₹113.20 | ₹107.50 | ₹111.10 | 23,240 |
| 2026-03-11 | ₹108.00 | ₹111.20 | ₹105.20 | ₹110.30 | 2,354 |
| 2026-03-10 | ₹110.00 | ₹110.00 | ₹107.70 | ₹108.00 | 325 |
| 2026-03-09 | ₹105.25 | ₹109.40 | ₹105.25 | ₹108.85 | 1,802 |
| 2026-03-06 | ₹107.30 | ₹110.70 | ₹106.30 | ₹109.75 | 3,062 |
| 2026-03-05 | ₹112.95 | ₹113.80 | ₹107.00 | ₹107.05 | 3,979 |
| 2026-03-04 | ₹108.50 | ₹109.25 | ₹106.00 | ₹106.15 | 1,527 |
| 2026-03-02 | ₹114.25 | ₹114.25 | ₹108.15 | ₹110.45 | 2,753 |
| 2026-02-27 | ₹116.90 | ₹116.90 | ₹112.75 | ₹114.25 | 3,427 |
| 2026-02-26 | ₹116.55 | ₹118.00 | ₹112.65 | ₹117.45 | 5,141 |
| 2026-02-25 | ₹118.00 | ₹118.00 | ₹111.00 | ₹112.70 | 7,608 |
| 2026-02-24 | ₹116.05 | ₹118.35 | ₹113.00 | ₹117.05 | 3,178 |
| 2026-02-23 | ₹117.25 | ₹119.90 | ₹116.00 | ₹116.05 | 2,196 |
| 2026-02-20 | ₹116.50 | ₹119.40 | ₹116.00 | ₹116.50 | 3,604 |
| 2026-02-19 | ₹119.15 | ₹120.00 | ₹116.05 | ₹116.50 | 2,960 |
| 2026-02-18 | ₹116.05 | ₹123.00 | ₹116.00 | ₹120.30 | 8,464 |
| 2026-02-17 | ₹116.35 | ₹117.00 | ₹112.60 | ₹115.00 | 3,211 |
| 2026-02-16 | ₹114.50 | ₹121.00 | ₹112.50 | ₹116.35 | 512 |
| 2026-02-13 | ₹122.00 | ₹122.00 | ₹116.30 | ₹117.90 | 10,971 |
| 2026-02-12 | ₹124.80 | ₹140.05 | ₹122.70 | ₹129.35 | 25,125 |
| 2026-02-11 | ₹115.15 | ₹124.70 | ₹115.15 | ₹121.45 | 21,597 |
| 2026-02-10 | ₹123.95 | ₹123.95 | ₹118.00 | ₹120.55 | 1,891 |
| 2026-02-09 | ₹112.85 | ₹127.40 | ₹108.00 | ₹120.65 | 29,138 |
| 2026-02-06 | ₹112.95 | ₹112.95 | ₹105.55 | ₹111.40 | 6,303 |
| 2026-02-05 | ₹108.05 | ₹115.00 | ₹108.05 | ₹112.00 | 3,548 |
| 2026-02-04 | ₹107.05 | ₹108.60 | ₹106.90 | ₹108.15 | 1,708 |
| 2026-02-03 | ₹107.25 | ₹109.50 | ₹104.75 | ₹107.05 | 2,809 |
| 2026-02-02 | ₹103.40 | ₹106.90 | ₹103.30 | ₹105.45 | 2,332 |
| 2026-02-01 | ₹107.50 | ₹107.50 | ₹106.45 | ₹106.45 | 395 |
| 2026-01-30 | ₹101.35 | ₹107.20 | ₹100.00 | ₹105.40 | 10,862 |
| 2026-01-29 | ₹105.00 | ₹107.00 | ₹102.00 | ₹103.65 | 1,439 |
| 2026-01-28 | ₹107.45 | ₹110.85 | ₹102.65 | ₹105.00 | 3,033 |
| 2026-01-27 | ₹111.30 | ₹111.40 | ₹106.90 | ₹107.25 | 1,801 |
| 2026-01-23 | ₹113.35 | ₹116.70 | ₹111.20 | ₹112.40 | 2,123 |
| 2026-01-22 | ₹110.10 | ₹113.90 | ₹110.00 | ₹112.80 | 1,111 |
| 2026-01-21 | ₹115.00 | ₹115.00 | ₹110.00 | ₹110.10 | 958 |
| 2026-01-20 | ₹115.95 | ₹120.00 | ₹110.00 | ₹115.00 | 6,949 |
| 2026-01-19 | ₹116.90 | ₹116.90 | ₹108.00 | ₹110.40 | 1,946 |
| 2026-01-16 | ₹113.90 | ₹115.35 | ₹111.50 | ₹112.40 | 1,618 |
| 2026-01-14 | ₹113.00 | ₹115.05 | ₹109.75 | ₹109.90 | 1,567 |
| 2026-01-13 | ₹114.40 | ₹118.25 | ₹111.15 | ₹111.80 | 4,136 |
| 2026-01-12 | ₹117.95 | ₹117.95 | ₹112.10 | ₹113.85 | 1,939 |
| 2026-01-09 | ₹118.00 | ₹118.00 | ₹115.00 | ₹117.95 | 777 |
| 2026-01-08 | ₹117.85 | ₹120.75 | ₹117.15 | ₹117.15 | 707 |
| 2026-01-07 | ₹117.40 | ₹118.95 | ₹116.10 | ₹118.40 | 1,538 |
| 2026-01-06 | ₹123.00 | ₹123.00 | ₹117.15 | ₹117.35 | 435 |
| 2026-01-05 | ₹121.65 | ₹122.70 | ₹118.50 | ₹120.00 | 990 |
| 2026-01-02 | ₹118.35 | ₹121.90 | ₹115.70 | ₹121.05 | 11,930 |
| 2026-01-01 | ₹115.90 | ₹117.85 | ₹113.80 | ₹115.55 | 248 |
Tyche Industries Share Price Performance Analysis (Jan 2008 - May 2026)
TYCHE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+13.76%
₹115.55 → ₹131.45
Year to Date
Price Volatility
8.13%
Low Volatility
Year to Date
Average Daily Volume
7,317
Year to Date Average
BSE Exchange
Tyche Industries Share Price History – Frequently Asked Questions
Common questions about TYCHE historical data and records. Compare with TYCHE fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Tyche Industries (TYCHE)?
The all-time high share price of Tyche Industries was ₹349.9 recorded on August 21, 2020 on the BSE exchange.
What is the all-time low share price of Tyche Industries (TYCHE)?
The all-time low share price of Tyche Industries was ₹6.39 recorded on October 27, 2008 on the BSE exchange.
How can I download TYCHE historical share price data?
You can download Tyche Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TYCHE shares?
The highest trading volume day for Tyche Industries was 344,575 shares traded on January 01, 2008 on the BSE exchange, with share price at ₹34.5.