Price Data Selection & Download
TVS Supply Chain Solutions Share Price All Time Records & Statistics (Aug 2023 - Feb 2026)
610 daily OHLCV records on NSE from Aug. 2023 to Feb. 2026. Examine TVSSCS Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2023 - Feb 2026)
TVSSCS daily open, high, low, close and volume (OHLCV) on NSE — 36 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹122.60 | ₹124.77 | ₹120.10 | ₹122.35 | 1,173,111 |
| 2026-02-19 | ₹123.50 | ₹128.80 | ₹120.31 | ₹122.95 | 2,224,897 |
| 2026-02-18 | ₹125.75 | ₹126.62 | ₹122.52 | ₹123.71 | 1,972,190 |
| 2026-02-17 | ₹131.99 | ₹133.90 | ₹125.44 | ₹126.77 | 9,824,503 |
| 2026-02-16 | ₹130.71 | ₹130.71 | ₹125.05 | ₹125.40 | 3,653,548 |
| 2026-02-13 | ₹124.99 | ₹137.00 | ₹123.63 | ₹131.13 | 20,820,788 |
| 2026-02-12 | ₹120.75 | ₹126.99 | ₹115.05 | ₹125.58 | 14,252,414 |
| 2026-02-11 | ₹112.00 | ₹127.62 | ₹111.20 | ₹122.67 | 48,022,499 |
| 2026-02-10 | ₹105.82 | ₹108.49 | ₹105.56 | ₹107.86 | 606,831 |
| 2026-02-09 | ₹101.77 | ₹105.95 | ₹100.89 | ₹105.52 | 543,060 |
| 2026-02-06 | ₹101.23 | ₹101.73 | ₹100.19 | ₹100.64 | 296,859 |
| 2026-02-05 | ₹102.10 | ₹104.04 | ₹100.99 | ₹101.80 | 284,168 |
| 2026-02-04 | ₹100.10 | ₹103.18 | ₹99.51 | ₹102.66 | 374,021 |
| 2026-02-03 | ₹101.69 | ₹105.00 | ₹99.57 | ₹100.16 | 502,712 |
| 2026-02-02 | ₹96.05 | ₹97.10 | ₹93.21 | ₹96.71 | 362,946 |
| 2026-02-01 | ₹97.50 | ₹99.48 | ₹95.61 | ₹96.24 | 218,715 |
| 2026-01-30 | ₹96.13 | ₹98.20 | ₹95.58 | ₹96.51 | 604,183 |
| 2026-01-29 | ₹101.00 | ₹101.47 | ₹96.41 | ₹96.63 | 619,913 |
| 2026-01-28 | ₹95.65 | ₹101.50 | ₹95.65 | ₹100.69 | 641,873 |
| 2026-01-27 | ₹94.20 | ₹96.50 | ₹92.16 | ₹95.21 | 633,116 |
| 2026-01-23 | ₹97.31 | ₹97.48 | ₹93.10 | ₹93.96 | 462,285 |
| 2026-01-22 | ₹99.00 | ₹99.30 | ₹96.91 | ₹97.32 | 374,102 |
| 2026-01-21 | ₹97.81 | ₹99.50 | ₹95.16 | ₹96.99 | 543,389 |
| 2026-01-20 | ₹100.24 | ₹100.50 | ₹97.12 | ₹98.04 | 529,635 |
| 2026-01-19 | ₹103.00 | ₹103.00 | ₹100.05 | ₹100.24 | 581,204 |
| 2026-01-16 | ₹105.47 | ₹105.89 | ₹102.50 | ₹103.12 | 508,163 |
| 2026-01-14 | ₹108.00 | ₹108.01 | ₹105.25 | ₹105.47 | 687,120 |
| 2026-01-13 | ₹109.00 | ₹114.03 | ₹105.56 | ₹109.07 | 3,270,720 |
| 2026-01-12 | ₹106.50 | ₹106.80 | ₹104.04 | ₹106.22 | 365,062 |
| 2026-01-09 | ₹108.20 | ₹109.00 | ₹106.70 | ₹107.15 | 249,907 |
| 2026-01-08 | ₹112.99 | ₹113.02 | ₹108.50 | ₹109.33 | 329,658 |
| 2026-01-07 | ₹111.05 | ₹113.51 | ₹110.50 | ₹113.05 | 334,567 |
| 2026-01-06 | ₹112.50 | ₹112.58 | ₹111.10 | ₹111.59 | 241,522 |
| 2026-01-05 | ₹115.75 | ₹115.76 | ₹112.12 | ₹112.50 | 349,755 |
| 2026-01-02 | ₹115.00 | ₹115.05 | ₹112.70 | ₹114.27 | 389,857 |
| 2026-01-01 | ₹111.10 | ₹115.85 | ₹111.10 | ₹114.22 | 965,070 |
TVS Supply Chain Solutions Share Price Performance Analysis (Aug 2023 - Feb 2026)
TVSSCS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
TVS Supply Chain Solutions Share Price History – Frequently Asked Questions
Common questions about TVSSCS historical data and records. Explore TVSSCS value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of TVS Supply Chain Solutions (TVSSCS)?
The all-time high share price of TVS Supply Chain Solutions was ₹258.0 recorded on September 11, 2023 on the NSE exchange.
What is the all-time low share price of TVS Supply Chain Solutions (TVSSCS)?
The all-time low share price of TVS Supply Chain Solutions was ₹92.16 recorded on January 27, 2026 on the NSE exchange.
How can I download TVSSCS historical share price data?
You can download TVS Supply Chain Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TVSSCS shares?
The highest trading volume day for TVS Supply Chain Solutions was 48,022,499 shares traded on February 11, 2026 on the NSE exchange, with share price at ₹122.67.