Price Data Selection & Download
TVS Supply Chain Solutions Share Price All Time Records & Statistics (Aug 2023 - Sep 2026)
701 daily OHLCV records on NSE from Aug. 2023 to Sept. 2026. Review TVSSCS PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹258.00
September 11, 2023
NSE Exchange
Share Price All Time Low
₹92.16
January 27, 2026
NSE Exchange
Highest Volume Trading Day
48,022,499
February 11, 2026 • ₹122.67
NSE Exchange
Share Price History Data (Aug 2023 - Sep 2026)
TVSSCS daily open, high, low, close and volume (OHLCV) on NSE — 127 records.
Total Records
127
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹130.10 | ₹138.15 | ₹130.10 | ₹133.85 | 2,452,803 |
| 2026-09-17 | ₹126.00 | ₹130.50 | ₹125.79 | ₹130.09 | 376,059 |
| 2026-09-16 | ₹127.16 | ₹127.66 | ₹124.11 | ₹126.28 | 545,154 |
| 2026-09-15 | ₹130.80 | ₹131.38 | ₹126.00 | ₹127.16 | 528,148 |
| 2026-09-11 | ₹130.01 | ₹135.25 | ₹127.00 | ₹130.49 | 2,918,654 |
| 2026-09-10 | ₹124.60 | ₹130.39 | ₹123.00 | ₹128.73 | 952,295 |
| 2026-09-09 | ₹127.00 | ₹127.38 | ₹124.26 | ₹124.65 | 635,388 |
| 2026-09-08 | ₹128.10 | ₹128.68 | ₹126.75 | ₹127.23 | 365,615 |
| 2026-09-07 | ₹130.95 | ₹132.99 | ₹127.84 | ₹129.05 | 429,219 |
| 2026-09-04 | ₹129.60 | ₹132.53 | ₹126.96 | ₹130.41 | 926,210 |
| 2026-09-03 | ₹124.99 | ₹130.70 | ₹124.99 | ₹129.53 | 1,073,908 |
| 2026-09-02 | ₹125.00 | ₹125.45 | ₹122.51 | ₹124.39 | 466,646 |
| 2026-09-01 | ₹127.63 | ₹128.45 | ₹124.30 | ₹124.99 | 722,014 |
| 2026-08-31 | ₹130.75 | ₹131.10 | ₹126.67 | ₹127.09 | 493,756 |
| 2026-08-28 | ₹131.09 | ₹133.66 | ₹130.30 | ₹131.56 | 884,652 |
| 2026-08-27 | ₹132.78 | ₹132.82 | ₹129.50 | ₹130.79 | 721,741 |
| 2026-08-26 | ₹136.50 | ₹137.39 | ₹130.90 | ₹132.16 | 1,858,038 |
| 2026-08-25 | ₹133.44 | ₹138.99 | ₹131.53 | ₹135.14 | 10,446,289 |
| 2026-08-24 | ₹121.85 | ₹141.00 | ₹120.90 | ₹132.99 | 40,350,034 |
| 2026-08-21 | ₹123.10 | ₹124.20 | ₹121.20 | ₹121.44 | 210,508 |
| 2026-08-20 | ₹121.14 | ₹124.52 | ₹121.00 | ₹123.33 | 382,985 |
| 2026-08-19 | ₹122.77 | ₹122.84 | ₹120.40 | ₹120.84 | 352,752 |
| 2026-08-18 | ₹122.40 | ₹123.48 | ₹121.25 | ₹122.17 | 278,268 |
| 2026-08-17 | ₹123.50 | ₹124.24 | ₹120.40 | ₹121.48 | 575,748 |
| 2026-08-14 | ₹127.11 | ₹128.15 | ₹122.91 | ₹123.39 | 704,554 |
| 2026-08-13 | ₹129.15 | ₹130.31 | ₹127.00 | ₹127.54 | 486,632 |
| 2026-08-12 | ₹126.95 | ₹137.00 | ₹126.74 | ₹129.03 | 3,139,526 |
| 2026-08-11 | ₹132.50 | ₹132.50 | ₹123.45 | ₹126.11 | 1,312,533 |
| 2026-08-10 | ₹135.50 | ₹135.50 | ₹128.00 | ₹128.42 | 664,256 |
| 2026-08-07 | ₹134.00 | ₹134.96 | ₹132.65 | ₹133.79 | 214,689 |
| 2026-08-06 | ₹135.52 | ₹136.80 | ₹132.00 | ₹132.38 | 417,724 |
| 2026-08-05 | ₹137.00 | ₹137.00 | ₹135.00 | ₹135.52 | 224,593 |
| 2026-08-04 | ₹135.90 | ₹139.60 | ₹135.00 | ₹135.54 | 473,681 |
| 2026-08-03 | ₹136.50 | ₹139.18 | ₹136.11 | ₹136.90 | 296,279 |
| 2026-07-31 | ₹135.21 | ₹137.28 | ₹134.82 | ₹135.11 | 172,326 |
| 2026-07-30 | ₹137.85 | ₹137.85 | ₹135.20 | ₹135.65 | 179,716 |
| 2026-07-29 | ₹135.00 | ₹137.40 | ₹135.00 | ₹137.15 | 160,174 |
| 2026-07-28 | ₹137.24 | ₹137.68 | ₹135.30 | ₹135.60 | 171,624 |
| 2026-07-27 | ₹133.49 | ₹137.00 | ₹133.49 | ₹136.62 | 215,529 |
| 2026-07-24 | ₹132.00 | ₹133.70 | ₹129.22 | ₹133.13 | 401,846 |
| 2026-07-23 | ₹133.77 | ₹135.50 | ₹132.00 | ₹132.28 | 212,560 |
| 2026-07-22 | ₹135.60 | ₹136.44 | ₹132.12 | ₹133.77 | 354,941 |
| 2026-07-21 | ₹135.50 | ₹137.80 | ₹135.01 | ₹135.26 | 189,800 |
| 2026-07-20 | ₹135.54 | ₹136.99 | ₹135.00 | ₹136.15 | 266,214 |
| 2026-07-17 | ₹139.00 | ₹139.00 | ₹133.95 | ₹135.54 | 389,945 |
| 2026-07-16 | ₹139.40 | ₹140.94 | ₹137.90 | ₹138.59 | 407,431 |
| 2026-07-15 | ₹140.30 | ₹141.99 | ₹138.30 | ₹138.59 | 278,439 |
| 2026-07-14 | ₹138.05 | ₹140.50 | ₹137.63 | ₹139.48 | 460,299 |
| 2026-07-13 | ₹139.10 | ₹143.80 | ₹137.80 | ₹138.03 | 634,698 |
| 2026-07-10 | ₹143.60 | ₹146.50 | ₹141.00 | ₹141.66 | 1,218,557 |
| 2026-07-09 | ₹135.38 | ₹142.90 | ₹135.38 | ₹141.37 | 1,179,949 |
| 2026-07-08 | ₹137.77 | ₹139.31 | ₹134.00 | ₹134.87 | 556,181 |
| 2026-07-07 | ₹138.30 | ₹144.00 | ₹137.50 | ₹139.28 | 1,278,811 |
| 2026-07-06 | ₹136.88 | ₹139.50 | ₹136.21 | ₹138.12 | 424,047 |
| 2026-07-03 | ₹137.88 | ₹140.49 | ₹135.80 | ₹136.41 | 601,617 |
| 2026-07-02 | ₹137.26 | ₹139.27 | ₹136.05 | ₹137.21 | 330,627 |
| 2026-07-01 | ₹136.00 | ₹142.00 | ₹133.65 | ₹137.92 | 1,160,785 |
| 2026-06-30 | ₹132.30 | ₹135.95 | ₹132.30 | ₹134.46 | 488,811 |
| 2026-06-29 | ₹132.00 | ₹132.40 | ₹129.16 | ₹131.81 | 394,368 |
| 2026-06-25 | ₹134.90 | ₹135.84 | ₹129.97 | ₹131.49 | 608,566 |
| 2026-06-24 | ₹134.90 | ₹137.30 | ₹133.01 | ₹133.85 | 591,822 |
| 2026-06-23 | ₹138.90 | ₹139.00 | ₹134.20 | ₹135.15 | 916,656 |
| 2026-06-22 | ₹140.95 | ₹142.30 | ₹137.00 | ₹137.88 | 757,996 |
| 2026-06-19 | ₹135.05 | ₹141.88 | ₹134.85 | ₹140.31 | 1,891,206 |
| 2026-06-18 | ₹135.00 | ₹139.67 | ₹133.50 | ₹136.12 | 848,930 |
| 2026-06-17 | ₹134.98 | ₹139.70 | ₹132.30 | ₹135.51 | 1,201,966 |
| 2026-06-16 | ₹135.90 | ₹137.50 | ₹132.61 | ₹134.10 | 957,419 |
| 2026-06-15 | ₹135.80 | ₹138.00 | ₹132.51 | ₹134.60 | 2,115,857 |
| 2026-06-12 | ₹122.55 | ₹132.26 | ₹122.00 | ₹132.26 | 1,581,448 |
| 2026-06-11 | ₹122.00 | ₹125.10 | ₹119.34 | ₹120.24 | 462,291 |
| 2026-06-10 | ₹129.90 | ₹129.90 | ₹123.75 | ₹124.14 | 495,126 |
| 2026-06-09 | ₹126.00 | ₹130.10 | ₹124.53 | ₹128.47 | 694,091 |
| 2026-06-08 | ₹127.39 | ₹129.80 | ₹124.60 | ₹124.97 | 866,392 |
| 2026-06-05 | ₹127.00 | ₹130.39 | ₹124.00 | ₹129.67 | 3,370,879 |
| 2026-06-04 | ₹116.40 | ₹122.65 | ₹116.07 | ₹122.65 | 925,107 |
| 2026-06-03 | ₹112.61 | ₹118.80 | ₹112.61 | ₹116.81 | 437,784 |
| 2026-06-02 | ₹112.00 | ₹115.00 | ₹110.66 | ₹114.05 | 815,275 |
| 2026-06-01 | ₹116.41 | ₹117.90 | ₹111.52 | ₹112.53 | 591,416 |
| 2026-05-29 | ₹121.80 | ₹121.80 | ₹116.16 | ₹117.19 | 378,051 |
| 2026-05-27 | ₹124.50 | ₹124.69 | ₹120.01 | ₹120.91 | 428,422 |
| 2026-05-26 | ₹125.00 | ₹126.85 | ₹122.81 | ₹123.36 | 1,380,959 |
| 2026-05-25 | ₹125.00 | ₹125.00 | ₹119.49 | ₹120.81 | 523,310 |
| 2026-05-22 | ₹116.00 | ₹121.57 | ₹115.33 | ₹121.57 | 521,966 |
| 2026-05-21 | ₹114.00 | ₹117.69 | ₹114.00 | ₹115.79 | 277,849 |
| 2026-05-20 | ₹111.20 | ₹114.00 | ₹110.40 | ₹113.05 | 131,445 |
| 2026-05-19 | ₹109.57 | ₹113.00 | ₹109.57 | ₹111.99 | 114,394 |
| 2026-05-18 | ₹112.00 | ₹112.00 | ₹109.00 | ₹110.33 | 146,086 |
| 2026-05-15 | ₹114.52 | ₹118.00 | ₹112.90 | ₹113.32 | 239,390 |
| 2026-05-14 | ₹116.00 | ₹118.00 | ₹114.50 | ₹114.99 | 157,834 |
| 2026-05-13 | ₹113.13 | ₹117.65 | ₹110.25 | ₹115.12 | 255,327 |
| 2026-05-12 | ₹117.00 | ₹118.99 | ₹113.13 | ₹113.13 | 297,664 |
| 2026-02-20 | ₹122.60 | ₹124.77 | ₹120.10 | ₹122.35 | 1,173,111 |
| 2026-02-19 | ₹123.50 | ₹128.80 | ₹120.31 | ₹122.95 | 2,224,897 |
| 2026-02-18 | ₹125.75 | ₹126.62 | ₹122.52 | ₹123.71 | 1,972,190 |
| 2026-02-17 | ₹131.99 | ₹133.90 | ₹125.44 | ₹126.77 | 9,824,503 |
| 2026-02-16 | ₹130.71 | ₹130.71 | ₹125.05 | ₹125.40 | 3,653,548 |
| 2026-02-13 | ₹124.99 | ₹137.00 | ₹123.63 | ₹131.13 | 20,820,788 |
| 2026-02-12 | ₹120.75 | ₹126.99 | ₹115.05 | ₹125.58 | 14,252,414 |
| 2026-02-11 | ₹112.00 | ₹127.62 | ₹111.20 | ₹122.67 | 48,022,499 |
| 2026-02-10 | ₹105.82 | ₹108.49 | ₹105.56 | ₹107.86 | 606,831 |
| 2026-02-09 | ₹101.77 | ₹105.95 | ₹100.89 | ₹105.52 | 543,060 |
| 2026-02-06 | ₹101.23 | ₹101.73 | ₹100.19 | ₹100.64 | 296,859 |
| 2026-02-05 | ₹102.10 | ₹104.04 | ₹100.99 | ₹101.80 | 284,168 |
| 2026-02-04 | ₹100.10 | ₹103.18 | ₹99.51 | ₹102.66 | 374,021 |
| 2026-02-03 | ₹101.69 | ₹105.00 | ₹99.57 | ₹100.16 | 502,712 |
| 2026-02-02 | ₹96.05 | ₹97.10 | ₹93.21 | ₹96.71 | 362,946 |
| 2026-02-01 | ₹97.50 | ₹99.48 | ₹95.61 | ₹96.24 | 218,715 |
| 2026-01-30 | ₹96.13 | ₹98.20 | ₹95.58 | ₹96.51 | 604,183 |
| 2026-01-29 | ₹101.00 | ₹101.47 | ₹96.41 | ₹96.63 | 619,913 |
| 2026-01-28 | ₹95.65 | ₹101.50 | ₹95.65 | ₹100.69 | 641,873 |
| 2026-01-27 | ₹94.20 | ₹96.50 | ₹92.16 | ₹95.21 | 633,116 |
| 2026-01-23 | ₹97.31 | ₹97.48 | ₹93.10 | ₹93.96 | 462,285 |
| 2026-01-22 | ₹99.00 | ₹99.30 | ₹96.91 | ₹97.32 | 374,102 |
| 2026-01-21 | ₹97.81 | ₹99.50 | ₹95.16 | ₹96.99 | 543,389 |
| 2026-01-20 | ₹100.24 | ₹100.50 | ₹97.12 | ₹98.04 | 529,635 |
| 2026-01-19 | ₹103.00 | ₹103.00 | ₹100.05 | ₹100.24 | 581,204 |
| 2026-01-16 | ₹105.47 | ₹105.89 | ₹102.50 | ₹103.12 | 508,163 |
| 2026-01-14 | ₹108.00 | ₹108.01 | ₹105.25 | ₹105.47 | 687,120 |
| 2026-01-13 | ₹109.00 | ₹114.03 | ₹105.56 | ₹109.07 | 3,270,720 |
| 2026-01-12 | ₹106.50 | ₹106.80 | ₹104.04 | ₹106.22 | 365,062 |
| 2026-01-09 | ₹108.20 | ₹109.00 | ₹106.70 | ₹107.15 | 249,907 |
| 2026-01-08 | ₹112.99 | ₹113.02 | ₹108.50 | ₹109.33 | 329,658 |
| 2026-01-07 | ₹111.05 | ₹113.51 | ₹110.50 | ₹113.05 | 334,567 |
| 2026-01-06 | ₹112.50 | ₹112.58 | ₹111.10 | ₹111.59 | 241,522 |
| 2026-01-05 | ₹115.75 | ₹115.76 | ₹112.12 | ₹112.50 | 349,755 |
| 2026-01-02 | ₹115.00 | ₹115.05 | ₹112.70 | ₹114.27 | 389,857 |
| 2026-01-01 | ₹111.10 | ₹115.85 | ₹111.10 | ₹114.22 | 965,070 |
TVS Supply Chain Solutions Share Price Performance Analysis (Aug 2023 - Sep 2026)
TVSSCS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+17.19%
₹114.22 → ₹133.85
Year to Date
Price Volatility
10.48%
Low Volatility
Year to Date
Average Daily Volume
1,825,259
Year to Date Average
NSE Exchange
TVS Supply Chain Solutions Share Price History – Frequently Asked Questions
Common questions about TVSSCS historical data and records. For live price, key ratios and fundamentals, see TVS Supply Chain Solutions share price chart.
What is the all-time high share price of TVS Supply Chain Solutions (TVSSCS)?
The all-time high share price of TVS Supply Chain Solutions was ₹258.0 recorded on September 11, 2023 on the NSE exchange.
What is the all-time low share price of TVS Supply Chain Solutions (TVSSCS)?
The all-time low share price of TVS Supply Chain Solutions was ₹92.16 recorded on January 27, 2026 on the NSE exchange.
How can I download TVSSCS historical share price data?
You can download TVS Supply Chain Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TVSSCS shares?
The highest trading volume day for TVS Supply Chain Solutions was 48,022,499 shares traded on February 11, 2026 on the NSE exchange, with share price at ₹122.67.