Price Data Selection & Download
TVS Srichakra Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5782 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹5097.00
November 29, 2023
NSE Exchange
Share Price All Time Low
₹39.60
December 12, 2005
NSE Exchange
Highest Volume Trading Day
718,546
December 11, 2020 • ₹2068.85
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
TVSSRICHAK daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹4340.20 | ₹4360.40 | ₹4205.10 | ₹4229.00 | 4,165 |
| 2026-07-02 | ₹4200.00 | ₹4399.00 | ₹4187.20 | ₹4327.30 | 14,004 |
| 2026-07-01 | ₹4071.70 | ₹4248.00 | ₹4071.70 | ₹4187.30 | 5,194 |
| 2026-06-30 | ₹4120.30 | ₹4197.00 | ₹4096.10 | ₹4107.50 | 3,585 |
| 2026-06-29 | ₹4124.00 | ₹4139.40 | ₹4090.00 | ₹4100.80 | 3,194 |
| 2026-06-25 | ₹4160.00 | ₹4215.90 | ₹4098.30 | ₹4137.90 | 3,946 |
| 2026-06-24 | ₹4220.50 | ₹4270.00 | ₹4118.50 | ₹4149.20 | 5,829 |
| 2026-06-23 | ₹4284.00 | ₹4284.00 | ₹4201.00 | ₹4239.40 | 5,969 |
| 2026-06-22 | ₹4125.00 | ₹4284.00 | ₹4110.00 | ₹4250.70 | 11,401 |
| 2026-06-19 | ₹4124.90 | ₹4150.00 | ₹4056.00 | ₹4105.60 | 5,178 |
| 2026-06-18 | ₹4008.70 | ₹4187.80 | ₹4000.80 | ₹4101.80 | 7,651 |
| 2026-06-17 | ₹4016.30 | ₹4090.00 | ₹3998.90 | ₹4008.70 | 3,633 |
| 2026-06-16 | ₹4061.20 | ₹4129.90 | ₹4000.00 | ₹4016.30 | 2,512 |
| 2026-06-15 | ₹4052.00 | ₹4200.00 | ₹4040.00 | ₹4057.20 | 11,410 |
| 2026-06-12 | ₹3877.00 | ₹4035.00 | ₹3834.60 | ₹3985.40 | 8,055 |
| 2026-06-11 | ₹3940.10 | ₹3955.00 | ₹3860.00 | ₹3877.20 | 2,233 |
| 2026-06-10 | ₹4000.80 | ₹4016.80 | ₹3921.00 | ₹3938.60 | 1,941 |
| 2026-06-09 | ₹3982.50 | ₹4025.50 | ₹3959.00 | ₹3976.90 | 1,999 |
| 2026-06-08 | ₹4000.50 | ₹4045.00 | ₹3945.20 | ₹3954.10 | 3,256 |
| 2026-06-05 | ₹4100.00 | ₹4114.20 | ₹4004.20 | ₹4042.90 | 3,008 |
| 2026-06-04 | ₹3932.00 | ₹4140.00 | ₹3932.00 | ₹4066.80 | 9,538 |
| 2026-06-03 | ₹3964.00 | ₹3999.90 | ₹3880.00 | ₹3968.90 | 3,439 |
| 2026-06-02 | ₹3919.00 | ₹3972.00 | ₹3879.00 | ₹3955.20 | 4,661 |
| 2026-06-01 | ₹3853.50 | ₹3975.70 | ₹3847.90 | ₹3899.80 | 5,067 |
| 2026-05-29 | ₹4078.00 | ₹4121.60 | ₹3849.90 | ₹3882.20 | 19,175 |
| 2026-05-27 | ₹3633.90 | ₹4197.80 | ₹3577.20 | ₹4030.30 | 98,160 |
| 2026-05-26 | ₹3585.00 | ₹3638.90 | ₹3580.00 | ₹3596.60 | 1,528 |
| 2026-05-25 | ₹3578.50 | ₹3641.50 | ₹3566.00 | ₹3592.80 | 1,670 |
| 2026-05-22 | ₹3601.30 | ₹3637.10 | ₹3545.00 | ₹3568.20 | 1,267 |
| 2026-05-21 | ₹3618.00 | ₹3670.00 | ₹3575.00 | ₹3599.10 | 3,150 |
| 2026-05-20 | ₹3610.40 | ₹3621.00 | ₹3568.20 | ₹3592.00 | 1,093 |
| 2026-05-19 | ₹3506.20 | ₹3645.00 | ₹3506.20 | ₹3610.50 | 4,229 |
| 2026-05-18 | ₹3593.20 | ₹3595.10 | ₹3435.00 | ₹3501.70 | 5,087 |
| 2026-05-15 | ₹3720.00 | ₹3744.80 | ₹3533.00 | ₹3593.20 | 6,072 |
| 2026-05-14 | ₹3790.00 | ₹3807.80 | ₹3702.00 | ₹3719.40 | 2,287 |
| 2026-05-13 | ₹3706.00 | ₹3840.00 | ₹3700.00 | ₹3787.30 | 3,944 |
| 2026-05-12 | ₹3796.00 | ₹3806.30 | ₹3699.90 | ₹3722.30 | 4,063 |
| 2026-05-11 | ₹3905.00 | ₹3947.90 | ₹3775.60 | ₹3796.40 | 2,538 |
| 2026-05-08 | ₹3925.90 | ₹3965.00 | ₹3905.20 | ₹3942.30 | 2,135 |
| 2026-05-07 | ₹4014.00 | ₹4035.00 | ₹3902.00 | ₹3925.90 | 3,647 |
| 2026-05-06 | ₹3881.00 | ₹4019.90 | ₹3869.00 | ₹3985.40 | 4,037 |
| 2026-05-05 | ₹3851.20 | ₹3890.40 | ₹3819.90 | ₹3881.00 | 1,826 |
| 2026-05-04 | ₹3881.70 | ₹3957.80 | ₹3812.20 | ₹3851.20 | 1,578 |
| 2026-04-30 | ₹3937.40 | ₹3946.00 | ₹3824.00 | ₹3893.30 | 2,075 |
| 2026-04-29 | ₹3880.00 | ₹4039.90 | ₹3864.30 | ₹3920.60 | 7,877 |
| 2026-04-28 | ₹3886.20 | ₹3947.90 | ₹3807.00 | ₹3841.80 | 2,541 |
| 2026-04-27 | ₹3811.80 | ₹3891.80 | ₹3792.40 | ₹3862.50 | 3,340 |
| 2026-04-24 | ₹3850.80 | ₹3879.90 | ₹3788.60 | ₹3811.80 | 3,098 |
| 2026-04-23 | ₹3955.90 | ₹3989.60 | ₹3880.00 | ₹3892.00 | 1,652 |
| 2026-04-22 | ₹3940.00 | ₹3995.00 | ₹3935.00 | ₹3965.80 | 2,965 |
| 2026-04-21 | ₹3962.30 | ₹4001.00 | ₹3927.60 | ₹3974.00 | 3,260 |
| 2026-04-20 | ₹3937.10 | ₹3992.00 | ₹3876.40 | ₹3939.20 | 3,005 |
| 2026-04-17 | ₹3886.30 | ₹3979.00 | ₹3840.10 | ₹3907.70 | 17,838 |
| 2026-04-16 | ₹4050.00 | ₹4110.00 | ₹3851.00 | ₹3885.50 | 20,898 |
| 2026-04-15 | ₹3992.20 | ₹4100.00 | ₹3961.00 | ₹4019.80 | 6,477 |
| 2026-04-13 | ₹3701.00 | ₹3999.90 | ₹3672.10 | ₹3972.40 | 10,649 |
| 2026-04-10 | ₹3616.00 | ₹3796.20 | ₹3616.00 | ₹3769.60 | 4,259 |
| 2026-04-09 | ₹3688.00 | ₹3698.00 | ₹3597.90 | ₹3614.80 | 2,404 |
| 2026-04-08 | ₹3555.10 | ₹3692.00 | ₹3555.00 | ₹3630.20 | 4,560 |
| 2026-04-07 | ₹3495.00 | ₹3539.90 | ₹3460.10 | ₹3513.60 | 1,540 |
| 2026-04-06 | ₹3425.00 | ₹3500.00 | ₹3418.20 | ₹3483.80 | 4,168 |
| 2026-04-02 | ₹3394.70 | ₹3550.00 | ₹3302.10 | ₹3474.90 | 4,523 |
| 2026-04-01 | ₹3252.00 | ₹3458.70 | ₹3252.00 | ₹3394.70 | 5,195 |
| 2026-03-30 | ₹3410.30 | ₹3410.30 | ₹3185.00 | ₹3211.50 | 8,656 |
| 2026-03-27 | ₹3450.00 | ₹3503.90 | ₹3357.00 | ₹3435.60 | 6,384 |
| 2026-03-25 | ₹3460.00 | ₹3567.20 | ₹3450.00 | ₹3477.30 | 2,175 |
| 2026-03-24 | ₹3450.20 | ₹3506.80 | ₹3414.90 | ₹3453.80 | 1,681 |
| 2026-03-23 | ₹3498.10 | ₹3583.80 | ₹3385.00 | ₹3414.60 | 8,886 |
| 2026-03-20 | ₹3570.00 | ₹3623.90 | ₹3499.90 | ₹3560.30 | 3,751 |
| 2026-03-19 | ₹3580.00 | ₹3605.20 | ₹3560.00 | ₹3564.70 | 2,189 |
| 2026-03-18 | ₹3579.90 | ₹3658.90 | ₹3579.90 | ₹3636.60 | 1,722 |
| 2026-03-17 | ₹3521.50 | ₹3593.60 | ₹3494.50 | ₹3579.90 | 5,706 |
| 2026-03-16 | ₹3451.00 | ₹3520.50 | ₹3380.00 | ₹3496.50 | 4,569 |
| 2026-03-13 | ₹3550.00 | ₹3550.10 | ₹3430.00 | ₹3477.50 | 5,673 |
| 2026-03-12 | ₹3550.00 | ₹3595.90 | ₹3450.60 | ₹3549.80 | 2,891 |
| 2026-03-11 | ₹3677.30 | ₹3774.10 | ₹3550.00 | ₹3574.90 | 3,477 |
| 2026-03-10 | ₹3581.80 | ₹3665.00 | ₹3542.00 | ₹3651.20 | 4,823 |
| 2026-03-09 | ₹3630.00 | ₹3630.00 | ₹3441.00 | ₹3508.20 | 43,281 |
| 2026-03-06 | ₹3786.00 | ₹3822.20 | ₹3682.40 | ₹3700.90 | 13,356 |
| 2026-03-05 | ₹3740.00 | ₹3847.80 | ₹3631.90 | ₹3812.10 | 10,744 |
| 2026-03-04 | ₹3800.00 | ₹3834.00 | ₹3680.20 | ₹3720.40 | 4,857 |
| 2026-03-02 | ₹3810.00 | ₹3921.00 | ₹3799.80 | ₹3834.50 | 3,563 |
| 2026-02-27 | ₹4036.20 | ₹4099.00 | ₹3910.10 | ₹3933.90 | 3,085 |
| 2026-02-26 | ₹4040.00 | ₹4099.00 | ₹3980.10 | ₹4061.20 | 1,938 |
| 2026-02-25 | ₹4011.00 | ₹4085.80 | ₹3971.30 | ₹4020.90 | 2,781 |
| 2026-02-24 | ₹4079.80 | ₹4079.80 | ₹3940.30 | ₹3998.80 | 2,964 |
| 2026-02-23 | ₹4183.00 | ₹4183.00 | ₹4035.00 | ₹4055.40 | 1,792 |
| 2026-02-20 | ₹4132.60 | ₹4145.00 | ₹4084.10 | ₹4096.30 | 2,309 |
| 2026-02-19 | ₹4294.00 | ₹4311.40 | ₹4069.00 | ₹4112.50 | 5,348 |
| 2026-02-18 | ₹4253.30 | ₹4340.00 | ₹4225.60 | ₹4292.30 | 5,796 |
| 2026-02-17 | ₹4258.40 | ₹4343.90 | ₹4225.60 | ₹4259.70 | 4,053 |
| 2026-02-16 | ₹4344.80 | ₹4358.00 | ₹4236.10 | ₹4267.00 | 3,381 |
| 2026-02-13 | ₹4484.80 | ₹4588.90 | ₹4320.00 | ₹4342.80 | 20,733 |
| 2026-02-12 | ₹4548.90 | ₹4770.00 | ₹4223.20 | ₹4484.80 | 130,488 |
| 2026-02-11 | ₹4316.00 | ₹4625.00 | ₹4298.90 | ₹4523.20 | 23,301 |
| 2026-02-10 | ₹4226.00 | ₹4334.00 | ₹4201.00 | ₹4315.70 | 8,853 |
| 2026-02-09 | ₹4144.80 | ₹4350.00 | ₹4144.80 | ₹4226.00 | 6,442 |
| 2026-02-06 | ₹4133.60 | ₹4195.00 | ₹4051.90 | ₹4173.00 | 3,813 |
| 2026-02-05 | ₹4140.00 | ₹4214.00 | ₹4030.00 | ₹4158.80 | 3,368 |
| 2026-02-04 | ₹4050.00 | ₹4145.00 | ₹4038.40 | ₹4110.40 | 1,599 |
| 2026-02-03 | ₹4001.00 | ₹4098.80 | ₹4000.00 | ₹4046.20 | 2,342 |
| 2026-02-02 | ₹3903.00 | ₹4011.50 | ₹3808.10 | ₹3956.30 | 1,891 |
| 2026-02-01 | ₹4049.90 | ₹4063.20 | ₹3802.50 | ₹3903.60 | 3,006 |
| 2026-01-30 | ₹4055.60 | ₹4115.00 | ₹4054.90 | ₹4071.50 | 1,488 |
| 2026-01-29 | ₹4110.00 | ₹4115.40 | ₹4055.60 | ₹4058.50 | 1,791 |
| 2026-01-28 | ₹3860.00 | ₹4128.00 | ₹3860.00 | ₹4110.80 | 4,394 |
| 2026-01-27 | ₹3859.70 | ₹3932.50 | ₹3682.00 | ₹3901.80 | 6,008 |
| 2026-01-23 | ₹3838.40 | ₹3895.00 | ₹3801.00 | ₹3853.70 | 2,746 |
| 2026-01-22 | ₹3909.90 | ₹3913.30 | ₹3801.00 | ₹3838.40 | 2,818 |
| 2026-01-21 | ₹3802.00 | ₹3900.10 | ₹3650.30 | ₹3864.10 | 10,520 |
| 2026-01-20 | ₹3920.00 | ₹4012.80 | ₹3763.10 | ₹3797.00 | 6,085 |
| 2026-01-19 | ₹3962.00 | ₹4055.50 | ₹3930.00 | ₹3962.60 | 5,482 |
| 2026-01-16 | ₹4016.10 | ₹4142.50 | ₹4015.60 | ₹4020.10 | 3,094 |
| 2026-01-14 | ₹4097.10 | ₹4110.60 | ₹4015.60 | ₹4041.30 | 1,608 |
| 2026-01-13 | ₹4127.50 | ₹4150.00 | ₹4075.60 | ₹4106.10 | 2,184 |
| 2026-01-12 | ₹4080.10 | ₹4131.90 | ₹4075.60 | ₹4110.00 | 2,933 |
| 2026-01-09 | ₹4200.80 | ₹4237.00 | ₹4115.60 | ₹4146.90 | 3,384 |
| 2026-01-08 | ₹4280.10 | ₹4374.00 | ₹4175.60 | ₹4200.70 | 2,980 |
| 2026-01-07 | ₹4275.50 | ₹4303.90 | ₹4225.00 | ₹4254.60 | 1,889 |
| 2026-01-06 | ₹4444.20 | ₹4444.20 | ₹4250.00 | ₹4275.50 | 3,836 |
| 2026-01-05 | ₹4395.00 | ₹4467.70 | ₹4264.20 | ₹4400.20 | 5,476 |
| 2026-01-02 | ₹4370.00 | ₹4370.00 | ₹4305.00 | ₹4343.90 | 2,578 |
| 2026-01-01 | ₹4229.80 | ₹4395.00 | ₹4209.60 | ₹4336.60 | 8,430 |
TVS Srichakra Share Price Performance Analysis (Jan 2003 - Jul 2026)
TVSSRICHAK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.48%
₹4336.60 → ₹4229.00
Year to Date
Price Volatility
6.82%
Low Volatility
Year to Date
Average Daily Volume
7,057
Year to Date Average
NSE Exchange
TVS Srichakra Share Price History – Frequently Asked Questions
Common questions about TVSSRICHAK historical data and records. For live price, key ratios and fundamentals, see TVS Srichakra share price screener.
What is the all-time high share price of TVS Srichakra (TVSSRICHAK)?
The all-time high share price of TVS Srichakra was ₹5097.0 recorded on November 29, 2023 on the NSE exchange.
What is the all-time low share price of TVS Srichakra (TVSSRICHAK)?
The all-time low share price of TVS Srichakra was ₹39.6 recorded on December 12, 2005 on the NSE exchange.
How can I download TVSSRICHAK historical share price data?
You can download TVS Srichakra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TVSSRICHAK shares?
The highest trading volume day for TVS Srichakra was 718,546 shares traded on December 11, 2020 on the NSE exchange, with share price at ₹2068.85.