Price Data Selection & Download
TVS Electronics Share Price All Time Records & Statistics (Sep 2025 - May 2026)
100 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore TVSELECT investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - May 2026)
TVSELECT daily open, high, low, close and volume (OHLCV) on NSE — 53 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹454.00 | ₹473.95 | ₹454.00 | ₹458.25 | 41,332 |
| 2026-05-20 | ₹461.50 | ₹461.50 | ₹442.70 | ₹452.65 | 48,229 |
| 2026-05-19 | ₹463.20 | ₹466.95 | ₹454.10 | ₹458.25 | 29,927 |
| 2026-05-18 | ₹446.15 | ₹474.25 | ₹446.15 | ₹456.40 | 63,702 |
| 2026-05-15 | ₹469.40 | ₹482.00 | ₹453.05 | ₹456.75 | 44,289 |
| 2026-05-14 | ₹480.10 | ₹486.00 | ₹463.00 | ₹467.15 | 65,309 |
| 2026-05-13 | ₹483.90 | ₹488.05 | ₹476.00 | ₹479.60 | 39,321 |
| 2026-05-12 | ₹489.90 | ₹503.70 | ₹472.30 | ₹479.70 | 97,415 |
| 2026-05-11 | ₹508.00 | ₹514.15 | ₹485.00 | ₹489.00 | 69,200 |
| 2026-05-08 | ₹514.70 | ₹518.40 | ₹501.75 | ₹505.70 | 68,654 |
| 2026-05-07 | ₹489.00 | ₹530.00 | ₹489.00 | ₹510.75 | 238,709 |
| 2026-05-06 | ₹486.40 | ₹495.00 | ₹477.00 | ₹489.60 | 68,321 |
| 2026-05-05 | ₹473.00 | ₹491.95 | ₹465.20 | ₹482.55 | 108,155 |
| 2026-05-04 | ₹471.00 | ₹483.10 | ₹463.45 | ₹469.25 | 60,252 |
| 2026-04-30 | ₹469.00 | ₹469.00 | ₹458.60 | ₹461.70 | 27,008 |
| 2026-04-29 | ₹470.25 | ₹474.95 | ₹462.10 | ₹469.20 | 37,188 |
| 2026-04-28 | ₹472.00 | ₹479.50 | ₹462.15 | ₹466.50 | 74,334 |
| 2026-04-27 | ₹437.95 | ₹485.60 | ₹437.95 | ₹470.95 | 307,671 |
| 2026-04-24 | ₹450.00 | ₹456.40 | ₹428.45 | ₹435.95 | 54,874 |
| 2026-04-23 | ₹463.90 | ₹464.70 | ₹450.80 | ₹454.55 | 30,949 |
| 2026-04-22 | ₹460.10 | ₹468.10 | ₹459.00 | ₹461.15 | 48,176 |
| 2026-04-21 | ₹458.70 | ₹476.95 | ₹454.90 | ₹456.65 | 93,851 |
| 2026-04-20 | ₹474.70 | ₹474.90 | ₹449.20 | ₹455.05 | 94,122 |
| 2026-04-17 | ₹465.85 | ₹502.80 | ₹451.35 | ₹475.15 | 1,057,303 |
| 2026-04-16 | ₹417.00 | ₹450.00 | ₹407.50 | ₹440.35 | 346,481 |
| 2026-04-15 | ₹404.00 | ₹419.40 | ₹404.00 | ₹411.00 | 52,700 |
| 2026-04-13 | ₹404.70 | ₹410.00 | ₹390.55 | ₹400.50 | 53,260 |
| 2026-04-10 | ₹396.00 | ₹408.95 | ₹396.00 | ₹405.05 | 52,688 |
| 2026-04-09 | ₹399.95 | ₹408.00 | ₹392.55 | ₹395.65 | 60,696 |
| 2026-04-08 | ₹399.00 | ₹406.60 | ₹395.75 | ₹398.35 | 66,921 |
| 2026-04-07 | ₹388.90 | ₹396.00 | ₹381.05 | ₹388.95 | 47,362 |
| 2026-04-06 | ₹375.00 | ₹398.70 | ₹366.00 | ₹388.90 | 128,161 |
| 2026-04-02 | ₹375.05 | ₹375.05 | ₹364.10 | ₹368.65 | 67,474 |
| 2026-04-01 | ₹374.45 | ₹392.00 | ₹374.00 | ₹375.80 | 45,351 |
| 2026-03-30 | ₹361.00 | ₹375.00 | ₹352.00 | ₹360.05 | 61,746 |
| 2026-03-27 | ₹384.00 | ₹385.00 | ₹355.05 | ₹364.55 | 56,594 |
| 2026-03-25 | ₹386.70 | ₹398.45 | ₹383.00 | ₹385.65 | 31,454 |
| 2026-03-24 | ₹396.00 | ₹396.00 | ₹377.25 | ₹382.80 | 63,864 |
| 2026-03-23 | ₹404.50 | ₹404.50 | ₹373.15 | ₹376.60 | 58,053 |
| 2026-03-20 | ₹388.50 | ₹428.00 | ₹388.00 | ₹405.15 | 170,327 |
| 2026-03-19 | ₹404.00 | ₹407.25 | ₹379.60 | ₹384.05 | 38,047 |
| 2026-03-18 | ₹403.00 | ₹435.00 | ₹400.00 | ₹404.45 | 127,562 |
| 2026-03-17 | ₹381.50 | ₹406.00 | ₹368.15 | ₹395.00 | 148,741 |
| 2026-03-16 | ₹360.00 | ₹378.00 | ₹344.95 | ₹375.20 | 62,834 |
| 2026-03-13 | ₹379.25 | ₹385.00 | ₹358.60 | ₹361.00 | 39,301 |
| 2026-03-12 | ₹372.50 | ₹384.40 | ₹363.05 | ₹376.70 | 49,679 |
| 2026-03-11 | ₹391.00 | ₹399.40 | ₹380.00 | ₹382.95 | 86,667 |
| 2026-03-10 | ₹346.50 | ₹409.65 | ₹342.00 | ₹388.20 | 469,654 |
| 2026-03-09 | ₹356.10 | ₹357.00 | ₹337.55 | ₹341.40 | 45,316 |
| 2026-03-06 | ₹340.00 | ₹365.60 | ₹340.00 | ₹363.80 | 28,313 |
| 2026-03-05 | ₹349.45 | ₹354.90 | ₹336.20 | ₹348.20 | 12,617 |
| 2026-03-04 | ₹348.75 | ₹359.35 | ₹343.80 | ₹350.70 | 23,990 |
| 2026-03-02 | ₹355.05 | ₹368.00 | ₹353.65 | ₹361.85 | 11,375 |
TVS Electronics Share Price Performance Analysis (Sep 2025 - May 2026)
TVSELECT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
TVS Electronics Share Price History – Frequently Asked Questions
Common questions about TVSELECT historical data and records. For live price, key ratios and fundamentals, see TVSELECT screener.
What is the all-time high share price of TVS Electronics (TVSELECT)?
The all-time high share price of TVS Electronics was ₹739.35 recorded on October 27, 2025 on the NSE exchange.
What is the all-time low share price of TVS Electronics (TVSELECT)?
The all-time low share price of TVS Electronics was ₹336.2 recorded on March 05, 2026 on the NSE exchange.
How can I download TVSELECT historical share price data?
You can download TVS Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TVSELECT shares?
The highest trading volume day for TVS Electronics was 4,651,084 shares traded on November 13, 2025 on the NSE exchange, with share price at ₹662.95.