Price Data Selection & Download
TV Today Network Share Price All Time Records & Statistics (Jan 2004 - Jul 2026)
5520 daily OHLCV records on NSE from Jan. 2004 to July 2026. For live price, key ratios and fundamentals, see TVTODAY stock price BSE.
Share Price All Time High
₹557.95
March 16, 2018
NSE Exchange
Share Price All Time Low
₹34.00
December 21, 2011
NSE Exchange
Highest Volume Trading Day
11,238,438
January 16, 2004 • ₹182.15
NSE Exchange
Share Price History Data (Jan 2004 - Jul 2026)
TVTODAY daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹125.52 | ₹131.99 | ₹125.52 | ₹129.62 | 75,406 |
| 2026-07-02 | ₹126.15 | ₹130.00 | ₹125.15 | ₹127.02 | 72,537 |
| 2026-07-01 | ₹127.53 | ₹130.33 | ₹126.11 | ₹127.49 | 46,464 |
| 2026-06-30 | ₹120.60 | ₹130.90 | ₹120.12 | ₹127.53 | 171,799 |
| 2026-06-29 | ₹124.00 | ₹124.89 | ₹118.90 | ₹122.06 | 75,498 |
| 2026-06-25 | ₹118.40 | ₹133.70 | ₹117.64 | ₹124.89 | 1,164,244 |
| 2026-06-24 | ₹115.50 | ₹121.79 | ₹114.01 | ₹117.70 | 177,709 |
| 2026-06-23 | ₹108.01 | ₹119.80 | ₹108.01 | ₹115.31 | 697,302 |
| 2026-06-22 | ₹108.99 | ₹109.20 | ₹107.00 | ₹108.15 | 55,956 |
| 2026-06-19 | ₹107.83 | ₹109.34 | ₹106.04 | ₹107.37 | 42,493 |
| 2026-06-18 | ₹106.00 | ₹107.67 | ₹106.00 | ₹107.05 | 21,492 |
| 2026-06-17 | ₹106.70 | ₹107.85 | ₹106.00 | ₹106.17 | 77,677 |
| 2026-06-16 | ₹106.63 | ₹108.39 | ₹106.20 | ₹106.70 | 78,430 |
| 2026-06-15 | ₹106.50 | ₹110.67 | ₹105.42 | ₹106.63 | 81,237 |
| 2026-06-12 | ₹104.20 | ₹108.00 | ₹103.86 | ₹106.49 | 74,289 |
| 2026-06-11 | ₹109.33 | ₹109.33 | ₹103.56 | ₹103.88 | 119,312 |
| 2026-06-10 | ₹108.31 | ₹110.82 | ₹108.31 | ₹109.40 | 36,397 |
| 2026-06-09 | ₹114.08 | ₹114.08 | ₹109.50 | ₹110.49 | 64,739 |
| 2026-06-08 | ₹112.00 | ₹114.39 | ₹110.00 | ₹110.10 | 68,276 |
| 2026-06-05 | ₹113.56 | ₹120.00 | ₹113.52 | ₹114.66 | 111,288 |
| 2026-06-04 | ₹113.19 | ₹113.56 | ₹110.07 | ₹111.99 | 39,283 |
| 2026-06-03 | ₹112.00 | ₹113.87 | ₹110.16 | ₹111.41 | 24,348 |
| 2026-06-02 | ₹114.00 | ₹114.23 | ₹112.51 | ₹113.15 | 14,410 |
| 2026-06-01 | ₹115.45 | ₹117.49 | ₹113.05 | ₹114.08 | 53,847 |
| 2026-05-29 | ₹114.75 | ₹117.04 | ₹114.50 | ₹115.49 | 60,116 |
| 2026-05-27 | ₹111.00 | ₹116.88 | ₹110.00 | ₹114.75 | 97,281 |
| 2026-05-26 | ₹112.20 | ₹112.20 | ₹110.00 | ₹110.79 | 21,012 |
| 2026-05-25 | ₹111.00 | ₹111.69 | ₹109.51 | ₹109.98 | 23,965 |
| 2026-05-22 | ₹110.40 | ₹111.49 | ₹109.50 | ₹110.13 | 20,408 |
| 2026-05-21 | ₹110.00 | ₹111.00 | ₹108.34 | ₹109.98 | 33,188 |
| 2026-05-20 | ₹114.97 | ₹114.97 | ₹106.70 | ₹109.38 | 55,833 |
| 2026-05-19 | ₹111.79 | ₹114.99 | ₹109.95 | ₹112.85 | 38,955 |
| 2026-05-18 | ₹113.56 | ₹113.59 | ₹107.97 | ₹110.19 | 107,115 |
| 2026-05-15 | ₹115.94 | ₹120.00 | ₹114.00 | ₹115.16 | 129,489 |
| 2026-05-14 | ₹111.44 | ₹115.06 | ₹111.44 | ₹114.43 | 35,540 |
| 2026-05-13 | ₹112.26 | ₹116.51 | ₹112.26 | ₹113.14 | 63,806 |
| 2026-05-12 | ₹120.45 | ₹121.09 | ₹112.25 | ₹114.42 | 69,071 |
| 2026-05-11 | ₹121.12 | ₹123.21 | ₹119.92 | ₹121.07 | 63,639 |
| 2026-05-08 | ₹119.90 | ₹129.98 | ₹119.37 | ₹124.20 | 247,329 |
| 2026-05-07 | ₹117.95 | ₹119.70 | ₹117.92 | ₹118.36 | 33,496 |
| 2026-05-06 | ₹114.43 | ₹118.18 | ₹114.01 | ₹117.95 | 35,515 |
| 2026-05-05 | ₹113.10 | ₹116.58 | ₹113.10 | ₹115.43 | 15,119 |
| 2026-05-04 | ₹113.80 | ₹116.00 | ₹113.50 | ₹115.34 | 52,279 |
| 2026-04-30 | ₹112.00 | ₹114.49 | ₹111.15 | ₹113.57 | 37,158 |
| 2026-04-29 | ₹115.10 | ₹116.64 | ₹110.73 | ₹112.47 | 57,062 |
| 2026-04-28 | ₹113.00 | ₹115.34 | ₹112.06 | ₹113.22 | 36,760 |
| 2026-04-27 | ₹114.00 | ₹115.00 | ₹113.15 | ₹113.76 | 28,507 |
| 2026-04-24 | ₹114.63 | ₹116.56 | ₹111.68 | ₹112.27 | 38,359 |
| 2026-04-23 | ₹117.80 | ₹118.39 | ₹114.10 | ₹114.62 | 64,992 |
| 2026-04-22 | ₹115.00 | ₹118.22 | ₹114.01 | ₹116.04 | 52,599 |
| 2026-04-21 | ₹115.00 | ₹116.79 | ₹113.25 | ₹116.37 | 30,220 |
| 2026-04-20 | ₹115.00 | ₹117.59 | ₹113.76 | ₹116.08 | 34,761 |
| 2026-04-17 | ₹114.56 | ₹117.52 | ₹114.00 | ₹114.92 | 42,101 |
| 2026-04-16 | ₹114.50 | ₹115.20 | ₹112.33 | ₹114.66 | 35,211 |
| 2026-04-15 | ₹111.18 | ₹114.40 | ₹111.18 | ₹113.26 | 84,145 |
| 2026-04-13 | ₹108.60 | ₹112.00 | ₹106.48 | ₹111.18 | 61,073 |
| 2026-04-10 | ₹107.99 | ₹110.67 | ₹107.90 | ₹110.14 | 57,002 |
| 2026-04-09 | ₹108.20 | ₹110.99 | ₹106.00 | ₹107.00 | 77,644 |
| 2026-04-08 | ₹109.50 | ₹109.60 | ₹106.00 | ₹108.20 | 83,146 |
| 2026-04-07 | ₹103.00 | ₹104.93 | ₹102.24 | ₹104.10 | 47,360 |
| 2026-04-06 | ₹102.99 | ₹104.78 | ₹100.01 | ₹103.20 | 97,060 |
| 2026-04-02 | ₹103.00 | ₹103.00 | ₹99.00 | ₹101.57 | 120,842 |
| 2026-04-01 | ₹99.20 | ₹103.99 | ₹97.00 | ₹103.42 | 171,106 |
| 2026-03-30 | ₹99.00 | ₹101.25 | ₹98.00 | ₹99.05 | 261,948 |
| 2026-03-27 | ₹99.00 | ₹100.00 | ₹98.75 | ₹99.01 | 294,029 |
| 2026-03-25 | ₹99.56 | ₹102.04 | ₹99.00 | ₹99.03 | 204,468 |
| 2026-03-24 | ₹97.00 | ₹99.97 | ₹94.71 | ₹99.06 | 199,103 |
| 2026-03-23 | ₹99.81 | ₹99.81 | ₹93.50 | ₹95.87 | 254,289 |
| 2026-03-20 | ₹102.20 | ₹106.20 | ₹100.10 | ₹100.76 | 65,350 |
| 2026-03-19 | ₹105.68 | ₹106.64 | ₹101.02 | ₹101.77 | 94,691 |
| 2026-03-18 | ₹103.15 | ₹108.61 | ₹103.15 | ₹106.76 | 82,160 |
| 2026-03-17 | ₹102.80 | ₹103.90 | ₹102.00 | ₹103.15 | 56,140 |
| 2026-03-16 | ₹105.80 | ₹107.19 | ₹101.49 | ₹102.43 | 220,345 |
| 2026-03-13 | ₹111.11 | ₹113.18 | ₹107.02 | ₹107.41 | 173,718 |
| 2026-03-12 | ₹112.21 | ₹115.50 | ₹109.41 | ₹112.79 | 89,936 |
| 2026-03-11 | ₹112.49 | ₹114.75 | ₹112.05 | ₹112.63 | 43,365 |
| 2026-03-10 | ₹111.15 | ₹113.06 | ₹110.12 | ₹112.20 | 53,108 |
| 2026-03-09 | ₹113.99 | ₹113.99 | ₹108.13 | ₹111.34 | 84,418 |
| 2026-03-06 | ₹116.79 | ₹117.96 | ₹114.00 | ₹114.40 | 74,507 |
| 2026-03-05 | ₹117.00 | ₹118.58 | ₹116.22 | ₹116.79 | 35,194 |
| 2026-03-04 | ₹120.00 | ₹121.65 | ₹116.65 | ₹117.35 | 94,962 |
| 2026-03-02 | ₹123.89 | ₹123.89 | ₹119.11 | ₹122.38 | 103,153 |
| 2026-02-27 | ₹126.90 | ₹127.98 | ₹125.00 | ₹125.05 | 35,082 |
| 2026-02-26 | ₹126.00 | ₹127.50 | ₹124.95 | ₹125.63 | 48,329 |
| 2026-02-25 | ₹125.00 | ₹127.60 | ₹125.00 | ₹125.28 | 50,584 |
| 2026-02-24 | ₹126.00 | ₹126.00 | ₹124.90 | ₹125.09 | 43,598 |
| 2026-02-23 | ₹128.10 | ₹128.43 | ₹125.00 | ₹125.07 | 46,627 |
| 2026-02-20 | ₹125.00 | ₹126.32 | ₹125.00 | ₹125.59 | 33,681 |
| 2026-02-19 | ₹125.94 | ₹126.57 | ₹124.75 | ₹125.02 | 44,975 |
| 2026-02-18 | ₹124.40 | ₹127.64 | ₹124.40 | ₹126.57 | 35,230 |
| 2026-02-17 | ₹124.04 | ₹126.60 | ₹124.04 | ₹125.39 | 24,644 |
| 2026-02-16 | ₹125.05 | ₹126.72 | ₹124.08 | ₹125.29 | 27,905 |
| 2026-02-13 | ₹125.03 | ₹131.44 | ₹123.76 | ₹127.39 | 80,264 |
| 2026-02-12 | ₹130.90 | ₹130.90 | ₹126.50 | ₹127.03 | 22,693 |
| 2026-02-11 | ₹131.18 | ₹131.30 | ₹128.01 | ₹130.02 | 46,056 |
| 2026-02-10 | ₹124.00 | ₹132.35 | ₹124.00 | ₹131.19 | 120,643 |
| 2026-02-09 | ₹123.14 | ₹125.53 | ₹122.58 | ₹124.12 | 58,077 |
| 2026-02-06 | ₹122.00 | ₹126.47 | ₹120.20 | ₹122.87 | 144,456 |
| 2026-02-05 | ₹121.06 | ₹125.87 | ₹121.06 | ₹122.75 | 85,131 |
| 2026-02-04 | ₹120.30 | ₹122.20 | ₹120.10 | ₹121.50 | 77,528 |
| 2026-02-03 | ₹122.20 | ₹123.50 | ₹119.32 | ₹121.03 | 129,168 |
| 2026-02-02 | ₹121.50 | ₹121.82 | ₹117.69 | ₹120.19 | 93,616 |
| 2026-02-01 | ₹123.01 | ₹124.00 | ₹120.54 | ₹122.48 | 43,621 |
| 2026-01-30 | ₹121.10 | ₹124.58 | ₹120.30 | ₹123.81 | 45,058 |
| 2026-01-29 | ₹125.00 | ₹125.94 | ₹119.50 | ₹121.33 | 69,110 |
| 2026-01-28 | ₹123.00 | ₹126.59 | ₹122.80 | ₹125.18 | 63,041 |
| 2026-01-27 | ₹123.65 | ₹126.00 | ₹121.50 | ₹123.46 | 34,401 |
| 2026-01-23 | ₹127.80 | ₹128.00 | ₹123.00 | ₹123.65 | 37,534 |
| 2026-01-22 | ₹123.50 | ₹129.00 | ₹123.50 | ₹126.99 | 36,424 |
| 2026-01-21 | ₹124.08 | ₹127.27 | ₹121.21 | ₹123.47 | 131,584 |
| 2026-01-20 | ₹129.49 | ₹129.88 | ₹125.00 | ₹126.58 | 69,007 |
| 2026-01-19 | ₹132.79 | ₹133.09 | ₹128.00 | ₹129.49 | 58,919 |
| 2026-01-16 | ₹135.35 | ₹136.20 | ₹133.45 | ₹134.13 | 76,120 |
| 2026-01-14 | ₹138.00 | ₹138.00 | ₹134.05 | ₹135.30 | 84,048 |
| 2026-01-13 | ₹139.00 | ₹140.58 | ₹136.01 | ₹137.86 | 75,812 |
| 2026-01-12 | ₹140.97 | ₹140.97 | ₹134.23 | ₹138.13 | 111,508 |
| 2026-01-09 | ₹141.66 | ₹142.65 | ₹137.00 | ₹138.10 | 57,500 |
| 2026-01-08 | ₹144.00 | ₹151.00 | ₹140.00 | ₹140.54 | 222,507 |
| 2026-01-07 | ₹138.31 | ₹144.00 | ₹136.89 | ₹142.34 | 1,816,663 |
| 2026-01-06 | ₹139.27 | ₹140.18 | ₹138.85 | ₹139.00 | 37,649 |
| 2026-01-05 | ₹141.78 | ₹142.48 | ₹138.01 | ₹139.27 | 32,958 |
| 2026-01-02 | ₹141.20 | ₹141.99 | ₹140.02 | ₹140.58 | 50,238 |
| 2026-01-01 | ₹139.05 | ₹145.06 | ₹139.05 | ₹141.38 | 47,138 |
TV Today Network Share Price Performance Analysis (Jan 2004 - Jul 2026)
TVTODAY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.32%
₹141.38 → ₹129.62
Year to Date
Price Volatility
8.95%
Low Volatility
Year to Date
Average Daily Volume
104,380
Year to Date Average
NSE Exchange
TV Today Network Share Price History – Frequently Asked Questions
Common questions about TVTODAY historical data and records.
What is the all-time high share price of TV Today Network (TVTODAY)?
The all-time high share price of TV Today Network was ₹557.95 recorded on March 16, 2018 on the NSE exchange.
What is the all-time low share price of TV Today Network (TVTODAY)?
The all-time low share price of TV Today Network was ₹34.0 recorded on December 21, 2011 on the NSE exchange.
How can I download TVTODAY historical share price data?
You can download TV Today Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TVTODAY shares?
The highest trading volume day for TV Today Network was 11,238,438 shares traded on January 16, 2004 on the NSE exchange, with share price at ₹182.15.