Price Data Selection & Download
Tuticorin Alkali Chemicals Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Tuticorin Alkali Chemicals share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
TUTIALKA daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹55.68 | ₹57.00 | ₹55.67 | ₹56.56 | 3,984 |
| 2026-09-17 | ₹57.93 | ₹58.50 | ₹56.28 | ₹56.57 | 3,789 |
| 2026-09-16 | ₹58.51 | ₹59.28 | ₹55.31 | ₹57.19 | 9,553 |
| 2026-09-15 | ₹60.79 | ₹60.79 | ₹58.85 | ₹59.78 | 6,626 |
| 2026-09-11 | ₹58.45 | ₹59.89 | ₹57.79 | ₹59.19 | 4,605 |
| 2026-09-10 | ₹57.15 | ₹59.45 | ₹56.25 | ₹58.48 | 22,118 |
| 2026-09-09 | ₹59.80 | ₹61.00 | ₹58.05 | ₹58.38 | 14,318 |
| 2026-09-08 | ₹61.00 | ₹61.00 | ₹59.01 | ₹59.91 | 11,623 |
| 2026-09-07 | ₹61.84 | ₹61.90 | ₹58.61 | ₹59.74 | 9,023 |
| 2026-09-04 | ₹62.35 | ₹62.90 | ₹59.05 | ₹60.36 | 28,654 |
| 2026-09-03 | ₹60.32 | ₹61.80 | ₹59.90 | ₹61.00 | 2,495 |
| 2026-09-02 | ₹60.38 | ₹61.60 | ₹55.00 | ₹61.55 | 27,698 |
| 2026-09-01 | ₹58.56 | ₹61.49 | ₹58.49 | ₹59.20 | 16,522 |
| 2026-08-31 | ₹61.96 | ₹61.96 | ₹58.00 | ₹58.68 | 7,747 |
| 2026-08-28 | ₹60.00 | ₹61.73 | ₹59.06 | ₹59.47 | 12,125 |
| 2026-08-27 | ₹58.89 | ₹62.70 | ₹56.90 | ₹59.04 | 31,516 |
| 2026-08-26 | ₹56.79 | ₹60.89 | ₹55.79 | ₹58.88 | 37,186 |
| 2026-08-25 | ₹53.01 | ₹54.99 | ₹52.99 | ₹54.58 | 12,345 |
| 2026-08-24 | ₹55.09 | ₹55.09 | ₹52.85 | ₹53.02 | 20,625 |
| 2026-08-21 | ₹53.59 | ₹55.70 | ₹53.04 | ₹55.09 | 5,900 |
| 2026-08-20 | ₹54.50 | ₹55.99 | ₹53.00 | ₹53.33 | 13,799 |
| 2026-08-19 | ₹56.80 | ₹56.80 | ₹52.00 | ₹55.62 | 7,079 |
| 2026-08-18 | ₹59.79 | ₹59.79 | ₹56.17 | ₹56.33 | 2,905 |
| 2026-08-17 | ₹56.86 | ₹56.86 | ₹56.00 | ₹56.71 | 3,679 |
Tuticorin Alkali Chemicals Share Price Performance Analysis (Aug 2026 - Sep 2026)
TUTIALKA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Tuticorin Alkali Chemicals Share Price History – Frequently Asked Questions
Common questions about TUTIALKA historical data and records. Analyse TUTIALKA FII DII holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Tuticorin Alkali Chemicals (TUTIALKA)?
The all-time high share price of Tuticorin Alkali Chemicals was ₹62.9 recorded on September 04, 2026 on the NSE exchange.
What is the all-time low share price of Tuticorin Alkali Chemicals (TUTIALKA)?
The all-time low share price of Tuticorin Alkali Chemicals was ₹52.0 recorded on August 19, 2026 on the NSE exchange.
How can I download TUTIALKA historical share price data?
You can download Tuticorin Alkali Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TUTIALKA shares?
The highest trading volume day for Tuticorin Alkali Chemicals was 37,186 shares traded on August 26, 2026 on the NSE exchange, with share price at ₹58.88.