Tuticorin Alkali Chemicals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of TUTIALKA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tuticorin Alkali Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹49.34 | ₹49.34 | ₹45.32 | ₹45.98 | 29,355 |
| 2026-01-08 | ₹48.25 | ₹49.68 | ₹47.80 | ₹48.08 | 17,582 |
| 2026-01-07 | ₹50.54 | ₹51.28 | ₹47.99 | ₹48.21 | 33,670 |
| 2026-01-06 | ₹52.00 | ₹52.00 | ₹49.98 | ₹50.29 | 8,969 |
| 2026-01-05 | ₹54.50 | ₹54.50 | ₹50.00 | ₹50.48 | 16,991 |
| 2026-01-02 | ₹51.70 | ₹53.50 | ₹50.00 | ₹53.03 | 12,604 |
| 2026-01-01 | ₹50.80 | ₹51.28 | ₹50.40 | ₹50.76 | 3,307 |
Tuticorin Alkali Chemicals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tuticorin Alkali Chemicals
Additional stock information and data for TUTIALKA
Tuticorin Alkali Chemicals Share Price History – Frequently Asked Questions
Common questions about TUTIALKA historical data and records
What is the all-time high share price of Tuticorin Alkali Chemicals (TUTIALKA)?
The all-time high share price of Tuticorin Alkali Chemicals was ₹117.0 recorded on January 09, 2024 on the BSE exchange.
What is the all-time low share price of Tuticorin Alkali Chemicals (TUTIALKA)?
The all-time low share price of Tuticorin Alkali Chemicals was ₹1.68 recorded on March 04, 2014 on the BSE exchange.
How can I download TUTIALKA historical share price data?
You can download Tuticorin Alkali Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TUTIALKA shares?
The highest trading volume day for Tuticorin Alkali Chemicals was 4,040,435 shares traded on January 10, 2023 on the BSE exchange, with share price at ₹60.3.