Price Data Selection & Download
Tuni Textile Mills Share Price All Time Records & Statistics (May 2010 - May 2026)
3396 daily OHLCV records on BSE from May 2010 to May 2026. For live price, key ratios and fundamentals, see Tuni Textile Mills screener.
Share Price All Time High
₹329.40
April 06, 2011
BSE Exchange
Share Price All Time Low
₹0.19
January 29, 2019
BSE Exchange
Highest Volume Trading Day
9,125,059
March 13, 2024 • ₹2.54
BSE Exchange
Share Price History Data (May 2010 - May 2026)
TUNITEX daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1.00 | ₹1.04 | ₹1.00 | ₹1.02 | 359,674 |
| 2026-05-26 | ₹1.05 | ₹1.05 | ₹1.03 | ₹1.03 | 156,896 |
| 2026-05-25 | ₹1.03 | ₹1.06 | ₹1.02 | ₹1.04 | 166,721 |
| 2026-05-22 | ₹1.03 | ₹1.06 | ₹1.01 | ₹1.04 | 123,093 |
| 2026-05-21 | ₹1.04 | ₹1.06 | ₹1.01 | ₹1.03 | 239,963 |
| 2026-05-20 | ₹1.05 | ₹1.07 | ₹1.01 | ₹1.03 | 550,092 |
| 2026-05-19 | ₹1.05 | ₹1.09 | ₹1.04 | ₹1.05 | 128,927 |
| 2026-05-18 | ₹1.09 | ₹1.11 | ₹1.02 | ₹1.08 | 245,090 |
| 2026-05-15 | ₹1.09 | ₹1.12 | ₹1.04 | ₹1.08 | 261,348 |
| 2026-05-14 | ₹1.05 | ₹1.09 | ₹1.03 | ₹1.05 | 138,644 |
| 2026-05-13 | ₹1.02 | ₹1.08 | ₹0.99 | ₹1.02 | 247,133 |
| 2026-05-12 | ₹1.05 | ₹1.09 | ₹0.98 | ₹1.02 | 286,588 |
| 2026-05-11 | ₹1.09 | ₹1.09 | ₹1.04 | ₹1.06 | 135,857 |
| 2026-05-08 | ₹1.06 | ₹1.10 | ₹1.06 | ₹1.07 | 96,406 |
| 2026-05-07 | ₹1.09 | ₹1.10 | ₹1.05 | ₹1.08 | 328,203 |
| 2026-05-06 | ₹1.09 | ₹1.10 | ₹1.07 | ₹1.08 | 111,707 |
| 2026-05-05 | ₹1.09 | ₹1.10 | ₹1.03 | ₹1.07 | 173,774 |
| 2026-05-04 | ₹1.11 | ₹1.12 | ₹1.04 | ₹1.06 | 347,134 |
| 2026-04-30 | ₹1.12 | ₹1.14 | ₹1.05 | ₹1.07 | 238,682 |
| 2026-04-29 | ₹1.14 | ₹1.17 | ₹1.10 | ₹1.14 | 235,560 |
| 2026-04-28 | ₹1.13 | ₹1.17 | ₹1.11 | ₹1.16 | 114,364 |
| 2026-04-27 | ₹1.16 | ₹1.19 | ₹1.12 | ₹1.13 | 196,967 |
| 2026-04-24 | ₹1.16 | ₹1.20 | ₹1.14 | ₹1.16 | 154,619 |
| 2026-04-23 | ₹1.16 | ₹1.24 | ₹1.14 | ₹1.19 | 227,558 |
| 2026-04-22 | ₹1.15 | ₹1.21 | ₹1.12 | ₹1.18 | 237,121 |
| 2026-04-21 | ₹1.14 | ₹1.16 | ₹1.10 | ₹1.12 | 303,857 |
| 2026-04-20 | ₹1.28 | ₹1.28 | ₹1.17 | ₹1.18 | 604,591 |
| 2026-04-17 | ₹1.26 | ₹1.28 | ₹1.23 | ₹1.25 | 810,155 |
| 2026-04-16 | ₹1.21 | ₹1.21 | ₹1.11 | ₹1.19 | 903,210 |
| 2026-04-15 | ₹1.07 | ₹1.11 | ₹1.07 | ₹1.10 | 256,341 |
| 2026-04-13 | ₹1.01 | ₹1.09 | ₹0.99 | ₹1.07 | 445,775 |
| 2026-04-10 | ₹1.00 | ₹1.06 | ₹1.00 | ₹1.06 | 313,546 |
| 2026-04-09 | ₹1.03 | ₹1.03 | ₹0.97 | ₹1.01 | 156,845 |
| 2026-04-08 | ₹1.03 | ₹1.03 | ₹0.97 | ₹1.01 | 340,893 |
| 2026-04-07 | ₹0.96 | ₹0.96 | ₹0.93 | ₹0.95 | 123,782 |
| 2026-04-06 | ₹0.92 | ₹0.96 | ₹0.92 | ₹0.94 | 143,611 |
| 2026-04-02 | ₹0.99 | ₹0.99 | ₹0.94 | ₹0.94 | 149,166 |
| 2026-04-01 | ₹0.96 | ₹0.96 | ₹0.96 | ₹0.96 | 65,258 |
| 2026-03-30 | ₹0.95 | ₹0.96 | ₹0.90 | ₹0.92 | 435,101 |
| 2026-03-27 | ₹0.96 | ₹0.97 | ₹0.93 | ₹0.94 | 135,315 |
| 2026-03-25 | ₹1.01 | ₹1.01 | ₹0.94 | ₹0.95 | 292,709 |
| 2026-03-24 | ₹0.95 | ₹0.98 | ₹0.94 | ₹0.97 | 97,866 |
| 2026-03-23 | ₹0.95 | ₹0.99 | ₹0.93 | ₹0.94 | 87,337 |
| 2026-03-20 | ₹0.95 | ₹0.99 | ₹0.95 | ₹0.97 | 100,776 |
| 2026-03-19 | ₹0.96 | ₹0.98 | ₹0.92 | ₹0.95 | 140,403 |
| 2026-03-18 | ₹0.93 | ₹0.99 | ₹0.93 | ₹0.95 | 179,738 |
| 2026-03-17 | ₹0.97 | ₹0.99 | ₹0.92 | ₹0.95 | 114,583 |
| 2026-03-16 | ₹0.92 | ₹0.97 | ₹0.92 | ₹0.95 | 102,349 |
| 2026-03-13 | ₹0.98 | ₹0.98 | ₹0.93 | ₹0.94 | 205,123 |
| 2026-03-12 | ₹0.99 | ₹0.99 | ₹0.93 | ₹0.97 | 97,829 |
| 2026-03-11 | ₹1.01 | ₹1.01 | ₹0.95 | ₹0.97 | 135,700 |
| 2026-03-10 | ₹0.93 | ₹0.99 | ₹0.93 | ₹0.98 | 101,527 |
| 2026-03-09 | ₹1.03 | ₹1.03 | ₹0.95 | ₹0.97 | 367,460 |
| 2026-03-06 | ₹0.99 | ₹0.99 | ₹0.96 | ₹0.99 | 302,886 |
| 2026-03-05 | ₹0.92 | ₹0.95 | ₹0.92 | ₹0.95 | 281,282 |
| 2026-03-04 | ₹0.91 | ₹0.98 | ₹0.90 | ₹0.91 | 474,448 |
| 2026-03-02 | ₹0.95 | ₹0.95 | ₹0.91 | ₹0.94 | 142,289 |
| 2026-02-27 | ₹1.02 | ₹1.05 | ₹0.95 | ₹0.95 | 680,231 |
| 2026-02-26 | ₹1.02 | ₹1.02 | ₹0.96 | ₹1.00 | 123,165 |
| 2026-02-25 | ₹0.99 | ₹1.02 | ₹0.96 | ₹0.98 | 128,566 |
| 2026-02-24 | ₹0.98 | ₹1.00 | ₹0.98 | ₹0.98 | 96,583 |
| 2026-02-23 | ₹0.98 | ₹1.01 | ₹0.98 | ₹1.00 | 262,889 |
| 2026-02-20 | ₹1.00 | ₹1.05 | ₹1.00 | ₹1.01 | 90,184 |
| 2026-02-19 | ₹1.07 | ₹1.07 | ₹1.02 | ₹1.03 | 104,013 |
| 2026-02-18 | ₹1.03 | ₹1.07 | ₹1.00 | ₹1.03 | 188,048 |
| 2026-02-17 | ₹1.05 | ₹1.07 | ₹1.02 | ₹1.05 | 199,179 |
| 2026-02-16 | ₹0.99 | ₹1.06 | ₹0.99 | ₹1.02 | 183,777 |
| 2026-02-13 | ₹1.05 | ₹1.05 | ₹1.02 | ₹1.03 | 229,235 |
| 2026-02-12 | ₹1.12 | ₹1.12 | ₹1.05 | ₹1.07 | 909,065 |
| 2026-02-11 | ₹1.03 | ₹1.07 | ₹1.03 | ₹1.07 | 264,788 |
| 2026-02-10 | ₹0.97 | ₹1.02 | ₹0.96 | ₹1.02 | 417,155 |
| 2026-02-09 | ₹0.99 | ₹1.00 | ₹0.92 | ₹0.98 | 1,295,451 |
| 2026-02-06 | ₹0.99 | ₹1.01 | ₹0.96 | ₹0.96 | 820,716 |
| 2026-02-05 | ₹1.05 | ₹1.05 | ₹1.01 | ₹1.01 | 1,298,315 |
| 2026-02-04 | ₹1.12 | ₹1.13 | ₹1.06 | ₹1.06 | 944,194 |
| 2026-02-03 | ₹1.02 | ₹1.12 | ₹1.02 | ₹1.11 | 789,252 |
| 2026-02-02 | ₹1.07 | ₹1.07 | ₹1.07 | ₹1.07 | 300,515 |
| 2026-02-01 | ₹1.12 | ₹1.12 | ₹1.12 | ₹1.12 | 580,310 |
| 2026-01-30 | ₹1.17 | ₹1.24 | ₹1.17 | ₹1.17 | 1,401,291 |
| 2026-01-29 | ₹1.23 | ₹1.23 | ₹1.23 | ₹1.23 | 681,717 |
| 2026-01-28 | ₹1.29 | ₹1.37 | ₹1.29 | ₹1.29 | 488,453 |
| 2026-01-27 | ₹1.46 | ₹1.46 | ₹1.33 | ₹1.35 | 862,699 |
| 2026-01-23 | ₹1.35 | ₹1.41 | ₹1.30 | ₹1.40 | 248,136 |
| 2026-01-22 | ₹1.41 | ₹1.41 | ₹1.33 | ₹1.35 | 256,853 |
| 2026-01-21 | ₹1.43 | ₹1.43 | ₹1.31 | ₹1.39 | 294,835 |
| 2026-01-20 | ₹1.36 | ₹1.38 | ₹1.36 | ₹1.37 | 270,910 |
| 2026-01-19 | ₹1.30 | ₹1.36 | ₹1.30 | ₹1.32 | 351,606 |
| 2026-01-16 | ₹1.37 | ₹1.38 | ₹1.36 | ₹1.36 | 604,036 |
| 2026-01-14 | ₹1.50 | ₹1.53 | ₹1.40 | ₹1.43 | 517,095 |
| 2026-01-13 | ₹1.60 | ₹1.61 | ₹1.47 | ₹1.47 | 639,115 |
| 2026-01-12 | ₹1.54 | ₹1.56 | ₹1.53 | ₹1.54 | 800,627 |
| 2026-01-09 | ₹1.49 | ₹1.63 | ₹1.49 | ₹1.49 | 853,529 |
| 2026-01-08 | ₹1.56 | ₹1.56 | ₹1.56 | ₹1.56 | 349,141 |
| 2026-01-07 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 138,416 |
| 2026-01-06 | ₹1.89 | ₹1.90 | ₹1.72 | ₹1.72 | 684,586 |
| 2026-01-05 | ₹1.70 | ₹1.86 | ₹1.70 | ₹1.81 | 1,976,286 |
| 2026-01-02 | ₹1.77 | ₹1.78 | ₹1.77 | ₹1.78 | 1,538,843 |
| 2026-01-01 | ₹1.69 | ₹1.70 | ₹1.69 | ₹1.70 | 1,147,064 |
Tuni Textile Mills Share Price Performance Analysis (May 2010 - May 2026)
TUNITEX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-40.00%
₹1.70 → ₹1.02
Year to Date
Price Volatility
18.29%
Medium Volatility
Year to Date
Average Daily Volume
386,987
Year to Date Average
BSE Exchange
Tuni Textile Mills Share Price History – Frequently Asked Questions
Common questions about TUNITEX historical data and records. Explore TUNITEX investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Tuni Textile Mills (TUNITEX)?
The all-time high share price of Tuni Textile Mills was ₹329.4 recorded on April 06, 2011 on the BSE exchange.
What is the all-time low share price of Tuni Textile Mills (TUNITEX)?
The all-time low share price of Tuni Textile Mills was ₹0.19 recorded on January 29, 2019 on the BSE exchange.
How can I download TUNITEX historical share price data?
You can download Tuni Textile Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TUNITEX shares?
The highest trading volume day for Tuni Textile Mills was 9,125,059 shares traded on March 13, 2024 on the BSE exchange, with share price at ₹2.54.