Tuni Textile Mills Share Price All Time Records & Statistics (May 2010 - Jan 2026)
Comprehensive analysis of TUNITEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tuni Textile Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 138,416 |
| 2026-01-06 | ₹1.89 | ₹1.90 | ₹1.72 | ₹1.72 | 684,586 |
| 2026-01-05 | ₹1.70 | ₹1.86 | ₹1.70 | ₹1.81 | 1,976,286 |
| 2026-01-02 | ₹1.77 | ₹1.78 | ₹1.77 | ₹1.78 | 1,538,843 |
| 2026-01-01 | ₹1.69 | ₹1.70 | ₹1.69 | ₹1.70 | 1,147,064 |
Tuni Textile Mills Share Price Performance Analysis (May 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tuni Textile Mills
Additional stock information and data for TUNITEX
Tuni Textile Mills Share Price History – Frequently Asked Questions
Common questions about TUNITEX historical data and records
What is the all-time high share price of Tuni Textile Mills (TUNITEX)?
The all-time high share price of Tuni Textile Mills was ₹329.4 recorded on April 06, 2011 on the BSE exchange.
What is the all-time low share price of Tuni Textile Mills (TUNITEX)?
The all-time low share price of Tuni Textile Mills was ₹0.19 recorded on January 29, 2019 on the BSE exchange.
How can I download TUNITEX historical share price data?
You can download Tuni Textile Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TUNITEX shares?
The highest trading volume day for Tuni Textile Mills was 9,125,059 shares traded on March 13, 2024 on the BSE exchange, with share price at ₹2.54.