Price Data Selection & Download
Tulive Developers Share Price All Time Records & Statistics (May 2010 - Jun 2026)
1235 daily OHLCV records on BSE from May 2010 to June 2026. For live price, key ratios and fundamentals, see TULIVE screener.
Share Price All Time High
₹1258.50
May 25, 2026
BSE Exchange
Share Price All Time Low
₹48.40
May 10, 2010
BSE Exchange
Highest Volume Trading Day
103,500
June 03, 2013 • ₹94.75
BSE Exchange
Share Price History Data (May 2010 - Jun 2026)
TULIVE daily open, high, low, close and volume (OHLCV) on BSE — 57 records.
Total Records
57
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | ₹1169.00 | ₹1170.00 | ₹1169.00 | ₹1170.00 | 15 |
| 2026-06-22 | ₹1178.00 | ₹1180.00 | ₹1169.95 | ₹1169.95 | 353 |
| 2026-06-19 | ₹1176.00 | ₹1176.00 | ₹1176.00 | ₹1176.00 | 600 |
| 2026-06-17 | ₹1200.00 | ₹1200.00 | ₹1200.00 | ₹1200.00 | 5 |
| 2026-06-16 | ₹1160.00 | ₹1200.00 | ₹1160.00 | ₹1200.00 | 14 |
| 2026-06-15 | ₹1178.00 | ₹1178.00 | ₹1178.00 | ₹1178.00 | 1 |
| 2026-06-12 | ₹1178.00 | ₹1178.00 | ₹1178.00 | ₹1178.00 | 10 |
| 2026-06-10 | ₹1178.00 | ₹1178.00 | ₹1178.00 | ₹1178.00 | 10 |
| 2026-06-09 | ₹1178.00 | ₹1178.00 | ₹1178.00 | ₹1178.00 | 10 |
| 2026-06-08 | ₹1200.00 | ₹1200.00 | ₹1178.00 | ₹1178.00 | 19 |
| 2026-06-05 | ₹1176.50 | ₹1176.50 | ₹1176.50 | ₹1176.50 | 151 |
| 2026-06-02 | ₹1200.50 | ₹1227.00 | ₹1200.50 | ₹1200.50 | 121 |
| 2026-05-27 | ₹1225.00 | ₹1225.00 | ₹1225.00 | ₹1225.00 | 3 |
| 2026-05-25 | ₹1233.00 | ₹1258.50 | ₹1233.00 | ₹1250.00 | 29 |
| 2026-05-22 | ₹1232.90 | ₹1233.90 | ₹1232.90 | ₹1233.90 | 47 |
| 2026-05-21 | ₹1209.75 | ₹1209.75 | ₹1209.75 | ₹1209.75 | 35 |
| 2026-05-20 | ₹1186.05 | ₹1186.05 | ₹1186.05 | ₹1186.05 | 12 |
| 2026-05-19 | ₹1162.80 | ₹1162.80 | ₹1162.80 | ₹1162.80 | 26 |
| 2026-05-18 | ₹1140.00 | ₹1140.00 | ₹1140.00 | ₹1140.00 | 62 |
| 2026-05-14 | ₹1132.95 | ₹1133.70 | ₹1089.35 | ₹1133.70 | 50 |
| 2026-05-13 | ₹1113.85 | ₹1113.85 | ₹1070.25 | ₹1111.55 | 958 |
| 2026-05-12 | ₹1092.05 | ₹1092.05 | ₹1092.05 | ₹1092.05 | 11 |
| 2026-05-11 | ₹1070.65 | ₹1070.65 | ₹1070.65 | ₹1070.65 | 22 |
| 2026-05-08 | ₹1049.70 | ₹1049.70 | ₹1049.70 | ₹1049.70 | 5 |
| 2026-05-07 | ₹1029.15 | ₹1029.15 | ₹1029.15 | ₹1029.15 | 1 |
| 2026-05-06 | ₹1009.00 | ₹1009.00 | ₹1009.00 | ₹1009.00 | 32 |
| 2026-05-05 | ₹989.25 | ₹989.25 | ₹989.25 | ₹989.25 | 104 |
| 2026-05-04 | ₹969.90 | ₹969.90 | ₹969.90 | ₹969.90 | 50 |
| 2026-04-30 | ₹950.90 | ₹950.90 | ₹950.90 | ₹950.90 | 70 |
| 2026-04-29 | ₹932.30 | ₹932.30 | ₹932.30 | ₹932.30 | 51 |
| 2026-04-28 | ₹914.05 | ₹914.05 | ₹914.05 | ₹914.05 | 1 |
| 2026-04-24 | ₹896.15 | ₹896.15 | ₹896.15 | ₹896.15 | 1 |
| 2026-04-23 | ₹878.60 | ₹878.60 | ₹878.60 | ₹878.60 | 368 |
| 2026-04-22 | ₹844.55 | ₹861.40 | ₹844.55 | ₹861.40 | 114 |
| 2026-04-21 | ₹844.55 | ₹844.55 | ₹844.00 | ₹844.55 | 2,411 |
| 2026-04-20 | ₹810.00 | ₹828.20 | ₹810.00 | ₹828.00 | 810 |
| 2026-04-17 | ₹805.00 | ₹812.70 | ₹805.00 | ₹812.00 | 1,386 |
| 2026-04-16 | ₹783.00 | ₹796.80 | ₹781.00 | ₹796.80 | 805 |
| 2026-04-15 | ₹765.90 | ₹781.20 | ₹765.00 | ₹781.20 | 1,003 |
| 2026-04-13 | ₹760.00 | ₹766.00 | ₹750.85 | ₹765.90 | 1,404 |
| 2026-04-10 | ₹759.00 | ₹766.00 | ₹759.00 | ₹766.00 | 155 |
| 2026-04-09 | ₹732.00 | ₹754.80 | ₹726.50 | ₹751.00 | 206 |
| 2026-04-08 | ₹748.00 | ₹764.10 | ₹734.20 | ₹740.00 | 160 |
| 2026-04-07 | ₹764.40 | ₹764.40 | ₹749.15 | ₹749.15 | 85 |
| 2026-04-06 | ₹764.40 | ₹770.00 | ₹764.40 | ₹764.40 | 114 |
| 2026-04-02 | ₹780.00 | ₹780.00 | ₹780.00 | ₹780.00 | 1 |
| 2026-03-25 | ₹795.80 | ₹795.80 | ₹795.80 | ₹795.80 | 1 |
| 2026-02-24 | ₹812.00 | ₹812.00 | ₹812.00 | ₹812.00 | 12 |
| 2026-02-06 | ₹812.00 | ₹812.00 | ₹812.00 | ₹812.00 | 1 |
| 2026-02-03 | ₹808.00 | ₹829.15 | ₹797.00 | ₹797.00 | 179 |
| 2026-01-30 | ₹812.90 | ₹812.90 | ₹812.90 | ₹812.90 | 71 |
| 2026-01-29 | ₹797.00 | ₹797.00 | ₹783.00 | ₹797.00 | 95 |
| 2026-01-28 | ₹765.00 | ₹781.40 | ₹765.00 | ₹781.40 | 798 |
| 2026-01-27 | ₹766.10 | ₹766.10 | ₹751.10 | ₹766.10 | 172 |
| 2026-01-23 | ₹736.40 | ₹751.10 | ₹736.40 | ₹751.10 | 101 |
| 2026-01-22 | ₹707.60 | ₹736.40 | ₹707.60 | ₹736.40 | 809 |
| 2026-01-21 | ₹714.75 | ₹722.00 | ₹714.75 | ₹722.00 | 20 |
Tulive Developers Share Price Performance Analysis (May 2010 - Jun 2026)
TULIVE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+62.05%
₹722.00 → ₹1170.00
Year to Date
Price Volatility
18.68%
Medium Volatility
Year to Date
Average Daily Volume
248
Year to Date Average
BSE Exchange
Tulive Developers Share Price History – Frequently Asked Questions
Common questions about TULIVE historical data and records.
What is the all-time high share price of Tulive Developers (TULIVE)?
The all-time high share price of Tulive Developers was ₹1258.5 recorded on May 25, 2026 on the BSE exchange.
What is the all-time low share price of Tulive Developers (TULIVE)?
The all-time low share price of Tulive Developers was ₹48.4 recorded on May 10, 2010 on the BSE exchange.
How can I download TULIVE historical share price data?
You can download Tulive Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TULIVE shares?
The highest trading volume day for Tulive Developers was 103,500 shares traded on June 03, 2013 on the BSE exchange, with share price at ₹94.75.