Price Data Selection & Download
Tulive Developers Share Price All Time Records & Statistics (May 2010 - Apr 2026)
1207 daily OHLCV records on BSE from May 2010 to April 2026. Compare with TULIVE stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2010 - Apr 2026)
TULIVE daily open, high, low, close and volume (OHLCV) on BSE — 29 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹950.90 | ₹950.90 | ₹950.90 | ₹950.90 | 70 |
| 2026-04-29 | ₹932.30 | ₹932.30 | ₹932.30 | ₹932.30 | 51 |
| 2026-04-28 | ₹914.05 | ₹914.05 | ₹914.05 | ₹914.05 | 1 |
| 2026-04-24 | ₹896.15 | ₹896.15 | ₹896.15 | ₹896.15 | 1 |
| 2026-04-23 | ₹878.60 | ₹878.60 | ₹878.60 | ₹878.60 | 368 |
| 2026-04-22 | ₹844.55 | ₹861.40 | ₹844.55 | ₹861.40 | 114 |
| 2026-04-21 | ₹844.55 | ₹844.55 | ₹844.00 | ₹844.55 | 2,411 |
| 2026-04-20 | ₹810.00 | ₹828.20 | ₹810.00 | ₹828.00 | 810 |
| 2026-04-17 | ₹805.00 | ₹812.70 | ₹805.00 | ₹812.00 | 1,386 |
| 2026-04-16 | ₹783.00 | ₹796.80 | ₹781.00 | ₹796.80 | 805 |
| 2026-04-15 | ₹765.90 | ₹781.20 | ₹765.00 | ₹781.20 | 1,003 |
| 2026-04-13 | ₹760.00 | ₹766.00 | ₹750.85 | ₹765.90 | 1,404 |
| 2026-04-10 | ₹759.00 | ₹766.00 | ₹759.00 | ₹766.00 | 155 |
| 2026-04-09 | ₹732.00 | ₹754.80 | ₹726.50 | ₹751.00 | 206 |
| 2026-04-08 | ₹748.00 | ₹764.10 | ₹734.20 | ₹740.00 | 160 |
| 2026-04-07 | ₹764.40 | ₹764.40 | ₹749.15 | ₹749.15 | 85 |
| 2026-04-06 | ₹764.40 | ₹770.00 | ₹764.40 | ₹764.40 | 114 |
| 2026-04-02 | ₹780.00 | ₹780.00 | ₹780.00 | ₹780.00 | 1 |
| 2026-03-25 | ₹795.80 | ₹795.80 | ₹795.80 | ₹795.80 | 1 |
| 2026-02-24 | ₹812.00 | ₹812.00 | ₹812.00 | ₹812.00 | 12 |
| 2026-02-06 | ₹812.00 | ₹812.00 | ₹812.00 | ₹812.00 | 1 |
| 2026-02-03 | ₹808.00 | ₹829.15 | ₹797.00 | ₹797.00 | 179 |
| 2026-01-30 | ₹812.90 | ₹812.90 | ₹812.90 | ₹812.90 | 71 |
| 2026-01-29 | ₹797.00 | ₹797.00 | ₹783.00 | ₹797.00 | 95 |
| 2026-01-28 | ₹765.00 | ₹781.40 | ₹765.00 | ₹781.40 | 798 |
| 2026-01-27 | ₹766.10 | ₹766.10 | ₹751.10 | ₹766.10 | 172 |
| 2026-01-23 | ₹736.40 | ₹751.10 | ₹736.40 | ₹751.10 | 101 |
| 2026-01-22 | ₹707.60 | ₹736.40 | ₹707.60 | ₹736.40 | 809 |
| 2026-01-21 | ₹714.75 | ₹722.00 | ₹714.75 | ₹722.00 | 20 |
Tulive Developers Share Price Performance Analysis (May 2010 - Apr 2026)
TULIVE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Tulive Developers Share Price History – Frequently Asked Questions
Common questions about TULIVE historical data and records. For live price, key ratios and fundamentals, see TULIVE screener.
What is the all-time high share price of Tulive Developers (TULIVE)?
The all-time high share price of Tulive Developers was ₹1133.2 recorded on June 03, 2024 on the BSE exchange.
What is the all-time low share price of Tulive Developers (TULIVE)?
The all-time low share price of Tulive Developers was ₹48.4 recorded on May 10, 2010 on the BSE exchange.
How can I download TULIVE historical share price data?
You can download Tulive Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TULIVE shares?
The highest trading volume day for Tulive Developers was 103,500 shares traded on June 03, 2013 on the BSE exchange, with share price at ₹94.75.