Tulive Developers Share Price All Time Records & Statistics (May 2010 - Feb 2026)
Comprehensive analysis of TULIVE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tulive Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-24 | ₹812.00 | ₹812.00 | ₹812.00 | ₹812.00 | 12 |
| 2026-02-06 | ₹812.00 | ₹812.00 | ₹812.00 | ₹812.00 | 1 |
| 2026-02-03 | ₹808.00 | ₹829.15 | ₹797.00 | ₹797.00 | 179 |
| 2026-01-30 | ₹812.90 | ₹812.90 | ₹812.90 | ₹812.90 | 71 |
| 2026-01-29 | ₹797.00 | ₹797.00 | ₹783.00 | ₹797.00 | 95 |
| 2026-01-28 | ₹765.00 | ₹781.40 | ₹765.00 | ₹781.40 | 798 |
| 2026-01-27 | ₹766.10 | ₹766.10 | ₹751.10 | ₹766.10 | 172 |
| 2026-01-23 | ₹736.40 | ₹751.10 | ₹736.40 | ₹751.10 | 101 |
| 2026-01-22 | ₹707.60 | ₹736.40 | ₹707.60 | ₹736.40 | 809 |
| 2026-01-21 | ₹714.75 | ₹722.00 | ₹714.75 | ₹722.00 | 20 |
Tulive Developers Share Price Performance Analysis (May 2010 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tulive Developers
Additional stock information and data for TULIVE
Tulive Developers Share Price History – Frequently Asked Questions
Common questions about TULIVE historical data and records
What is the all-time high share price of Tulive Developers (TULIVE)?
The all-time high share price of Tulive Developers was ₹1133.2 recorded on June 03, 2024 on the BSE exchange.
What is the all-time low share price of Tulive Developers (TULIVE)?
The all-time low share price of Tulive Developers was ₹48.4 recorded on May 10, 2010 on the BSE exchange.
How can I download TULIVE historical share price data?
You can download Tulive Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TULIVE shares?
The highest trading volume day for Tulive Developers was 103,500 shares traded on June 03, 2013 on the BSE exchange, with share price at ₹94.75.