Price Data Selection & Download
Tube Investment Share Price All Time Records & Statistics (Nov 2017 - Jul 2026)
2149 daily OHLCV records on NSE from Nov. 2017 to July 2026.
Share Price All Time High
₹4810.80
October 23, 2024
NSE Exchange
Share Price All Time Low
₹212.00
May 24, 2018
NSE Exchange
Highest Volume Trading Day
12,989,587
November 30, 2022 • ₹2771.35
NSE Exchange
Share Price History Data (Nov 2017 - Jul 2026)
TIINDIA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹2800.00 | ₹2821.10 | ₹2746.60 | ₹2767.00 | 361,452 |
| 2026-07-23 | ₹2903.70 | ₹2921.40 | ₹2816.50 | ₹2824.50 | 246,497 |
| 2026-07-22 | ₹2905.00 | ₹2978.00 | ₹2868.00 | ₹2903.70 | 204,286 |
| 2026-07-21 | ₹2891.10 | ₹2926.00 | ₹2854.70 | ₹2909.30 | 217,730 |
| 2026-07-20 | ₹2892.00 | ₹2905.20 | ₹2842.20 | ₹2886.90 | 201,583 |
| 2026-07-17 | ₹2939.90 | ₹2946.30 | ₹2868.90 | ₹2888.60 | 116,070 |
| 2026-07-16 | ₹2950.10 | ₹3015.50 | ₹2916.70 | ₹2932.70 | 136,801 |
| 2026-07-15 | ₹2940.00 | ₹2969.60 | ₹2915.50 | ₹2939.70 | 113,668 |
| 2026-07-14 | ₹2910.90 | ₹2929.00 | ₹2821.60 | ₹2916.10 | 211,161 |
| 2026-07-13 | ₹2950.00 | ₹2950.00 | ₹2910.10 | ₹2921.10 | 99,892 |
| 2026-07-10 | ₹2919.40 | ₹2965.00 | ₹2917.00 | ₹2958.40 | 76,136 |
| 2026-07-09 | ₹2930.10 | ₹2952.00 | ₹2900.00 | ₹2916.20 | 68,996 |
| 2026-07-08 | ₹2980.00 | ₹3000.00 | ₹2880.80 | ₹2899.40 | 144,780 |
| 2026-07-07 | ₹3018.90 | ₹3018.90 | ₹2950.00 | ₹2978.80 | 162,750 |
| 2026-07-06 | ₹2976.10 | ₹3024.90 | ₹2949.10 | ₹3005.90 | 233,666 |
| 2026-07-03 | ₹3106.10 | ₹3114.90 | ₹2925.40 | ₹2975.80 | 601,938 |
| 2026-07-02 | ₹3110.00 | ₹3128.30 | ₹3070.00 | ₹3090.60 | 297,923 |
| 2026-07-01 | ₹3049.90 | ₹3109.90 | ₹3039.50 | ₹3097.00 | 361,971 |
| 2026-06-30 | ₹3031.10 | ₹3066.80 | ₹2993.30 | ₹3029.30 | 316,651 |
| 2026-06-29 | ₹3077.70 | ₹3078.10 | ₹3010.00 | ₹3022.30 | 436,979 |
| 2026-06-25 | ₹3178.20 | ₹3189.80 | ₹3038.60 | ₹3054.00 | 478,378 |
| 2026-06-24 | ₹3274.80 | ₹3335.20 | ₹3161.10 | ₹3170.50 | 481,940 |
| 2026-06-23 | ₹3292.60 | ₹3313.70 | ₹3232.70 | ₹3257.60 | 205,609 |
| 2026-06-22 | ₹3299.90 | ₹3334.80 | ₹3277.10 | ₹3307.90 | 180,692 |
| 2026-06-19 | ₹3227.00 | ₹3302.00 | ₹3227.00 | ₹3285.60 | 265,126 |
| 2026-06-18 | ₹3290.90 | ₹3290.90 | ₹3227.80 | ₹3256.50 | 107,196 |
| 2026-06-17 | ₹3284.00 | ₹3284.00 | ₹3218.70 | ₹3267.70 | 102,689 |
| 2026-06-16 | ₹3249.00 | ₹3312.80 | ₹3227.00 | ₹3264.20 | 283,227 |
| 2026-06-15 | ₹3192.00 | ₹3258.90 | ₹3169.90 | ₹3226.10 | 261,683 |
| 2026-06-12 | ₹3000.00 | ₹3172.20 | ₹3000.00 | ₹3141.80 | 260,594 |
| 2026-06-11 | ₹3060.30 | ₹3074.70 | ₹2962.00 | ₹2975.30 | 250,989 |
| 2026-06-10 | ₹3127.00 | ₹3136.50 | ₹3030.50 | ₹3062.30 | 211,730 |
| 2026-06-09 | ₹3072.60 | ₹3170.10 | ₹3060.10 | ₹3105.50 | 776,614 |
| 2026-06-08 | ₹3082.60 | ₹3140.00 | ₹3026.00 | ₹3056.10 | 761,473 |
| 2026-06-05 | ₹3099.80 | ₹3157.00 | ₹3076.60 | ₹3129.00 | 192,369 |
| 2026-06-04 | ₹3051.00 | ₹3160.00 | ₹3042.60 | ₹3098.40 | 207,106 |
| 2026-06-03 | ₹3131.00 | ₹3131.00 | ₹3030.50 | ₹3070.20 | 194,889 |
| 2026-06-02 | ₹3030.20 | ₹3120.00 | ₹2990.30 | ₹3110.70 | 352,838 |
| 2026-06-01 | ₹3140.90 | ₹3144.00 | ₹3050.00 | ₹3056.60 | 335,850 |
| 2026-05-29 | ₹3237.00 | ₹3250.00 | ₹3121.90 | ₹3141.40 | 740,060 |
| 2026-05-27 | ₹3050.00 | ₹3224.90 | ₹3050.00 | ₹3210.50 | 647,171 |
| 2026-05-26 | ₹3047.50 | ₹3072.70 | ₹3014.90 | ₹3039.10 | 169,112 |
| 2026-05-25 | ₹3044.00 | ₹3100.00 | ₹3026.30 | ₹3047.60 | 175,370 |
| 2026-05-22 | ₹3011.40 | ₹3043.00 | ₹2970.00 | ₹3011.30 | 224,252 |
| 2026-05-21 | ₹2984.60 | ₹3063.50 | ₹2984.00 | ₹3000.60 | 223,521 |
| 2026-05-20 | ₹2877.80 | ₹2985.00 | ₹2863.90 | ₹2970.90 | 485,097 |
| 2026-05-19 | ₹2839.00 | ₹2925.00 | ₹2819.60 | ₹2892.20 | 222,669 |
| 2026-05-18 | ₹2850.30 | ₹2859.80 | ₹2751.00 | ₹2815.00 | 327,362 |
| 2026-05-15 | ₹2765.00 | ₹2888.30 | ₹2729.30 | ₹2850.30 | 566,267 |
| 2026-05-14 | ₹2949.00 | ₹2976.40 | ₹2761.90 | ₹2800.80 | 878,389 |
| 2026-05-13 | ₹2959.00 | ₹3070.70 | ₹2918.50 | ₹2941.00 | 614,500 |
| 2026-05-12 | ₹3014.30 | ₹3057.30 | ₹2931.30 | ₹2954.00 | 380,587 |
| 2026-05-11 | ₹3046.10 | ₹3046.10 | ₹2966.00 | ₹2992.20 | 538,224 |
| 2026-05-08 | ₹3008.90 | ₹3066.00 | ₹2980.00 | ₹3049.80 | 376,943 |
| 2026-05-07 | ₹2928.50 | ₹3024.90 | ₹2928.50 | ₹3015.50 | 347,801 |
| 2026-05-06 | ₹2947.10 | ₹2964.50 | ₹2872.80 | ₹2917.00 | 391,500 |
| 2026-05-05 | ₹2917.10 | ₹2950.00 | ₹2895.60 | ₹2932.40 | 108,237 |
| 2026-05-04 | ₹2972.60 | ₹2978.60 | ₹2882.30 | ₹2906.00 | 136,838 |
| 2026-04-30 | ₹2965.00 | ₹2980.00 | ₹2892.00 | ₹2947.90 | 242,929 |
| 2026-04-29 | ₹3032.60 | ₹3065.10 | ₹2955.00 | ₹2965.10 | 188,728 |
| 2026-04-28 | ₹2992.10 | ₹3034.00 | ₹2950.60 | ₹3001.00 | 275,588 |
| 2026-04-27 | ₹2970.00 | ₹3013.90 | ₹2950.00 | ₹2994.40 | 243,557 |
| 2026-04-24 | ₹3086.80 | ₹3129.80 | ₹2897.10 | ₹2968.70 | 577,229 |
| 2026-04-23 | ₹3037.90 | ₹3153.00 | ₹3032.00 | ₹3086.80 | 619,835 |
| 2026-04-22 | ₹2900.00 | ₹3054.00 | ₹2885.30 | ₹3024.40 | 488,674 |
| 2026-04-21 | ₹2896.50 | ₹2925.00 | ₹2873.30 | ₹2885.20 | 551,294 |
| 2026-04-20 | ₹2790.00 | ₹2904.50 | ₹2750.70 | ₹2873.10 | 708,238 |
| 2026-04-17 | ₹2750.00 | ₹2810.00 | ₹2728.60 | ₹2790.20 | 268,771 |
| 2026-04-16 | ₹2768.70 | ₹2814.70 | ₹2700.00 | ₹2752.90 | 320,168 |
| 2026-04-15 | ₹2748.50 | ₹2776.80 | ₹2713.20 | ₹2755.00 | 401,569 |
| 2026-04-13 | ₹2699.20 | ₹2744.00 | ₹2648.60 | ₹2715.50 | 90,668 |
| 2026-04-10 | ₹2734.00 | ₹2798.50 | ₹2720.20 | ₹2744.80 | 223,968 |
| 2026-04-09 | ₹2745.40 | ₹2769.70 | ₹2699.80 | ₹2743.30 | 254,115 |
| 2026-04-08 | ₹2694.90 | ₹2757.90 | ₹2650.60 | ₹2727.10 | 354,106 |
| 2026-04-07 | ₹2582.90 | ₹2609.00 | ₹2513.80 | ₹2588.20 | 294,406 |
| 2026-04-06 | ₹2574.90 | ₹2592.60 | ₹2509.40 | ₹2582.90 | 255,370 |
| 2026-04-02 | ₹2539.70 | ₹2579.50 | ₹2472.80 | ₹2567.30 | 248,869 |
| 2026-04-01 | ₹2630.00 | ₹2648.00 | ₹2562.00 | ₹2572.70 | 303,488 |
| 2026-03-30 | ₹2500.00 | ₹2562.80 | ₹2499.80 | ₹2517.30 | 500,391 |
| 2026-03-27 | ₹2647.20 | ₹2674.60 | ₹2551.00 | ₹2566.30 | 213,579 |
| 2026-03-25 | ₹2581.40 | ₹2698.60 | ₹2576.30 | ₹2682.40 | 210,018 |
| 2026-03-24 | ₹2530.00 | ₹2622.00 | ₹2506.20 | ₹2568.60 | 627,462 |
| 2026-03-23 | ₹2524.90 | ₹2524.90 | ₹2436.00 | ₹2471.00 | 308,410 |
| 2026-03-20 | ₹2530.00 | ₹2583.80 | ₹2516.50 | ₹2537.30 | 389,938 |
| 2026-03-19 | ₹2500.10 | ₹2555.50 | ₹2476.40 | ₹2530.00 | 285,857 |
| 2026-03-18 | ₹2475.90 | ₹2595.90 | ₹2447.60 | ₹2559.70 | 463,295 |
| 2026-03-17 | ₹2442.50 | ₹2488.00 | ₹2410.60 | ₹2475.90 | 195,252 |
| 2026-03-16 | ₹2441.30 | ₹2459.10 | ₹2361.00 | ₹2422.30 | 1,349,073 |
| 2026-03-13 | ₹2514.70 | ₹2524.80 | ₹2433.30 | ₹2458.20 | 469,700 |
| 2026-03-12 | ₹2532.00 | ₹2566.00 | ₹2490.00 | ₹2549.70 | 201,062 |
| 2026-03-11 | ₹2644.10 | ₹2674.60 | ₹2551.30 | ₹2566.00 | 195,209 |
| 2026-03-10 | ₹2635.00 | ₹2666.00 | ₹2600.70 | ₹2644.10 | 156,655 |
| 2026-03-09 | ₹2626.00 | ₹2696.30 | ₹2566.20 | ₹2608.60 | 398,911 |
| 2026-03-06 | ₹2790.00 | ₹2790.00 | ₹2714.00 | ₹2722.90 | 1,136,373 |
| 2026-03-05 | ₹2795.00 | ₹2827.20 | ₹2739.60 | ₹2781.90 | 516,744 |
| 2026-03-04 | ₹2803.50 | ₹2811.40 | ₹2741.10 | ₹2771.10 | 534,710 |
| 2026-03-02 | ₹2567.40 | ₹2850.00 | ₹2567.40 | ₹2837.60 | 2,001,875 |
| 2026-02-27 | ₹2720.30 | ₹2768.00 | ₹2692.70 | ₹2753.40 | 996,503 |
| 2026-02-26 | ₹2615.00 | ₹2726.00 | ₹2606.50 | ₹2720.30 | 862,660 |
| 2026-02-25 | ₹2575.00 | ₹2625.00 | ₹2572.10 | ₹2618.70 | 460,966 |
| 2026-02-24 | ₹2541.00 | ₹2590.00 | ₹2512.30 | ₹2562.70 | 818,791 |
| 2026-02-23 | ₹2585.80 | ₹2611.00 | ₹2520.20 | ₹2539.60 | 468,469 |
| 2026-02-20 | ₹2479.80 | ₹2592.00 | ₹2467.40 | ₹2585.80 | 752,197 |
| 2026-02-19 | ₹2458.00 | ₹2521.40 | ₹2458.00 | ₹2488.30 | 579,130 |
| 2026-02-18 | ₹2477.60 | ₹2481.00 | ₹2417.90 | ₹2471.20 | 175,035 |
| 2026-02-17 | ₹2496.00 | ₹2516.00 | ₹2441.00 | ₹2462.70 | 595,152 |
| 2026-02-16 | ₹2490.00 | ₹2524.00 | ₹2479.00 | ₹2504.40 | 138,570 |
| 2026-02-13 | ₹2490.00 | ₹2517.90 | ₹2452.40 | ₹2498.60 | 315,365 |
| 2026-02-12 | ₹2429.90 | ₹2516.80 | ₹2410.10 | ₹2511.40 | 530,680 |
| 2026-02-11 | ₹2458.90 | ₹2479.90 | ₹2424.60 | ₹2450.20 | 359,522 |
| 2026-02-10 | ₹2380.00 | ₹2449.00 | ₹2356.50 | ₹2438.60 | 1,362,296 |
| 2026-02-09 | ₹2327.00 | ₹2386.40 | ₹2318.00 | ₹2363.30 | 818,095 |
| 2026-02-06 | ₹2364.90 | ₹2369.30 | ₹2270.10 | ₹2313.60 | 1,194,526 |
| 2026-02-05 | ₹2650.20 | ₹2650.20 | ₹2357.30 | ₹2381.60 | 2,932,099 |
| 2026-02-04 | ₹2510.00 | ₹2657.90 | ₹2458.30 | ₹2637.40 | 858,431 |
| 2026-02-03 | ₹2416.00 | ₹2547.00 | ₹2416.00 | ₹2503.30 | 746,504 |
| 2026-02-02 | ₹2334.00 | ₹2342.10 | ₹2268.30 | ₹2315.70 | 162,852 |
| 2026-02-01 | ₹2335.10 | ₹2436.00 | ₹2322.10 | ₹2334.50 | 390,698 |
| 2026-01-30 | ₹2302.20 | ₹2355.00 | ₹2298.50 | ₹2335.10 | 505,180 |
| 2026-01-29 | ₹2289.90 | ₹2340.10 | ₹2250.00 | ₹2325.40 | 486,138 |
| 2026-01-28 | ₹2181.00 | ₹2298.00 | ₹2172.00 | ₹2280.70 | 1,786,763 |
| 2026-01-27 | ₹2230.00 | ₹2231.50 | ₹2164.90 | ₹2189.30 | 479,099 |
| 2026-01-23 | ₹2300.00 | ₹2300.10 | ₹2210.10 | ₹2219.40 | 329,759 |
| 2026-01-22 | ₹2275.10 | ₹2312.70 | ₹2262.10 | ₹2296.80 | 289,717 |
| 2026-01-21 | ₹2317.90 | ₹2330.40 | ₹2250.00 | ₹2272.90 | 461,190 |
| 2026-01-20 | ₹2399.10 | ₹2402.00 | ₹2320.50 | ₹2329.50 | 309,793 |
| 2026-01-19 | ₹2342.60 | ₹2411.70 | ₹2335.00 | ₹2383.60 | 314,980 |
| 2026-01-16 | ₹2336.10 | ₹2386.50 | ₹2330.00 | ₹2342.60 | 162,707 |
| 2026-01-14 | ₹2387.30 | ₹2387.30 | ₹2335.00 | ₹2354.80 | 484,673 |
| 2026-01-13 | ₹2408.70 | ₹2447.20 | ₹2360.10 | ₹2387.30 | 286,637 |
| 2026-01-12 | ₹2452.60 | ₹2467.10 | ₹2356.00 | ₹2408.70 | 443,066 |
| 2026-01-09 | ₹2500.00 | ₹2508.70 | ₹2438.60 | ₹2452.50 | 1,068,119 |
| 2026-01-08 | ₹2527.00 | ₹2548.50 | ₹2491.30 | ₹2507.50 | 221,864 |
| 2026-01-07 | ₹2549.00 | ₹2571.00 | ₹2511.60 | ₹2527.40 | 167,122 |
| 2026-01-06 | ₹2530.00 | ₹2560.00 | ₹2517.10 | ₹2549.00 | 240,876 |
| 2026-01-05 | ₹2610.60 | ₹2614.90 | ₹2520.70 | ₹2530.00 | 501,042 |
| 2026-01-02 | ₹2623.10 | ₹2630.30 | ₹2583.70 | ₹2597.70 | 273,237 |
| 2026-01-01 | ₹2614.10 | ₹2645.90 | ₹2603.30 | ₹2622.90 | 152,873 |
Tube Investment Share Price Performance Analysis (Nov 2017 - Jul 2026)
TIINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.49%
₹2622.90 → ₹2767.00
Year to Date
Price Volatility
10.22%
Low Volatility
Year to Date
Average Daily Volume
432,067
Year to Date Average
NSE Exchange
Tube Investment Share Price History – Frequently Asked Questions
Common questions about TIINDIA historical data and records. For live price, key ratios and fundamentals, see Tube Investment screener.
What is the all-time high share price of Tube Investment (TIINDIA)?
The all-time high share price of Tube Investment was ₹4810.8 recorded on October 23, 2024 on the NSE exchange.
What is the all-time low share price of Tube Investment (TIINDIA)?
The all-time low share price of Tube Investment was ₹212.0 recorded on May 24, 2018 on the NSE exchange.
How can I download TIINDIA historical share price data?
You can download Tube Investment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIINDIA shares?
The highest trading volume day for Tube Investment was 12,989,587 shares traded on November 30, 2022 on the NSE exchange, with share price at ₹2771.35.