Price Data Selection & Download
TTK Prestige Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore TTKPRESTIG value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1264.65
December 14, 2021
NSE Exchange
Share Price All Time Low
₹0.55
March 21, 2003
NSE Exchange
Highest Volume Trading Day
24,844,090
June 17, 2010 • ₹76.90
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
TTKPRESTIG daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹515.35 | ₹549.80 | ₹515.35 | ₹531.15 | 337,844 |
| 2026-05-26 | ₹523.80 | ₹524.95 | ₹511.00 | ₹512.80 | 83,060 |
| 2026-05-25 | ₹527.50 | ₹534.80 | ₹520.50 | ₹523.20 | 151,761 |
| 2026-05-22 | ₹544.45 | ₹579.50 | ₹525.30 | ₹538.90 | 1,212,867 |
| 2026-05-21 | ₹543.00 | ₹548.80 | ₹536.00 | ₹541.75 | 102,714 |
| 2026-05-20 | ₹517.00 | ₹546.95 | ₹517.00 | ₹542.60 | 199,041 |
| 2026-05-19 | ₹515.30 | ₹531.70 | ₹513.60 | ₹522.40 | 87,033 |
| 2026-05-18 | ₹523.50 | ₹523.50 | ₹507.00 | ₹515.30 | 68,272 |
| 2026-05-15 | ₹520.00 | ₹543.70 | ₹512.80 | ₹526.05 | 155,454 |
| 2026-05-14 | ₹534.95 | ₹536.00 | ₹514.75 | ₹518.15 | 221,833 |
| 2026-05-13 | ₹539.25 | ₹552.40 | ₹522.00 | ₹531.10 | 1,218,848 |
| 2026-05-12 | ₹522.90 | ₹597.55 | ₹517.05 | ₹528.70 | 14,367,833 |
| 2026-05-11 | ₹520.00 | ₹535.50 | ₹510.40 | ₹518.40 | 44,045 |
| 2026-05-08 | ₹533.00 | ₹534.35 | ₹517.45 | ₹518.85 | 43,789 |
| 2026-05-07 | ₹534.55 | ₹545.00 | ₹532.00 | ₹533.70 | 33,834 |
| 2026-05-06 | ₹529.80 | ₹541.00 | ₹529.80 | ₹532.05 | 57,477 |
| 2026-05-05 | ₹536.35 | ₹536.70 | ₹526.75 | ₹534.30 | 45,393 |
| 2026-05-04 | ₹501.00 | ₹549.85 | ₹498.30 | ₹536.35 | 285,382 |
| 2026-04-30 | ₹514.00 | ₹515.55 | ₹499.65 | ₹504.90 | 35,772 |
| 2026-04-29 | ₹514.05 | ₹519.00 | ₹511.70 | ₹516.35 | 40,254 |
| 2026-04-28 | ₹529.00 | ₹529.55 | ₹508.00 | ₹513.95 | 53,810 |
| 2026-04-27 | ₹520.25 | ₹530.00 | ₹516.20 | ₹525.10 | 54,143 |
| 2026-04-24 | ₹520.05 | ₹526.80 | ₹516.00 | ₹520.25 | 83,012 |
| 2026-04-23 | ₹508.20 | ₹536.00 | ₹504.30 | ₹520.05 | 160,031 |
| 2026-04-22 | ₹505.00 | ₹510.75 | ₹496.00 | ₹505.70 | 72,674 |
| 2026-04-21 | ₹499.80 | ₹505.55 | ₹499.45 | ₹501.00 | 60,547 |
| 2026-04-20 | ₹495.15 | ₹500.00 | ₹483.50 | ₹494.60 | 83,720 |
| 2026-04-17 | ₹483.90 | ₹499.20 | ₹482.05 | ₹495.15 | 114,675 |
| 2026-04-16 | ₹482.70 | ₹487.20 | ₹477.35 | ₹482.00 | 69,310 |
| 2026-04-15 | ₹471.00 | ₹485.00 | ₹471.00 | ₹480.75 | 103,566 |
| 2026-04-13 | ₹474.00 | ₹477.30 | ₹466.65 | ₹471.85 | 101,997 |
| 2026-04-10 | ₹478.80 | ₹484.00 | ₹475.00 | ₹477.30 | 79,326 |
| 2026-04-09 | ₹483.00 | ₹484.00 | ₹468.80 | ₹470.80 | 74,646 |
| 2026-04-08 | ₹475.70 | ₹487.75 | ₹475.70 | ₹481.40 | 188,956 |
| 2026-04-07 | ₹458.00 | ₹481.00 | ₹453.00 | ₹470.60 | 246,652 |
| 2026-04-06 | ₹444.45 | ₹459.00 | ₹438.65 | ₹456.05 | 200,287 |
| 2026-04-02 | ₹437.80 | ₹446.95 | ₹431.45 | ₹443.55 | 136,880 |
| 2026-04-01 | ₹436.00 | ₹449.35 | ₹431.85 | ₹445.20 | 120,150 |
| 2026-03-30 | ₹434.95 | ₹435.05 | ₹423.00 | ₹428.70 | 272,248 |
| 2026-03-27 | ₹441.25 | ₹444.80 | ₹430.00 | ₹440.05 | 307,496 |
| 2026-03-25 | ₹443.45 | ₹446.60 | ₹437.75 | ₹440.25 | 172,015 |
| 2026-03-24 | ₹461.00 | ₹465.00 | ₹429.85 | ₹438.55 | 349,509 |
| 2026-03-23 | ₹465.00 | ₹487.10 | ₹449.00 | ₹456.45 | 1,012,940 |
| 2026-03-20 | ₹481.00 | ₹488.80 | ₹461.90 | ₹466.40 | 353,310 |
| 2026-03-19 | ₹480.10 | ₹503.00 | ₹479.00 | ₹484.45 | 937,423 |
| 2026-03-18 | ₹489.05 | ₹494.55 | ₹475.10 | ₹477.70 | 203,786 |
| 2026-03-17 | ₹492.00 | ₹502.45 | ₹480.65 | ₹485.15 | 426,527 |
| 2026-03-16 | ₹535.65 | ₹542.45 | ₹475.80 | ₹492.00 | 710,241 |
| 2026-03-13 | ₹595.00 | ₹609.95 | ₹527.30 | ₹542.00 | 2,892,396 |
| 2026-03-12 | ₹585.00 | ₹613.50 | ₹560.05 | ₹578.30 | 6,781,200 |
| 2026-03-11 | ₹499.95 | ₹556.30 | ₹495.20 | ₹535.45 | 1,771,944 |
| 2026-03-10 | ₹452.65 | ₹498.00 | ₹452.65 | ₹484.50 | 106,637 |
| 2026-03-09 | ₹465.00 | ₹465.00 | ₹450.00 | ₹451.80 | 33,272 |
| 2026-03-06 | ₹477.40 | ₹482.15 | ₹468.05 | ₹468.90 | 39,835 |
| 2026-03-05 | ₹489.95 | ₹492.80 | ₹480.15 | ₹482.15 | 27,118 |
| 2026-03-04 | ₹492.00 | ₹494.20 | ₹483.05 | ₹489.60 | 39,990 |
| 2026-03-02 | ₹505.05 | ₹517.55 | ₹493.10 | ₹501.15 | 42,833 |
| 2026-02-27 | ₹525.00 | ₹535.95 | ₹519.00 | ₹522.70 | 28,228 |
| 2026-02-26 | ₹529.80 | ₹530.00 | ₹525.50 | ₹527.20 | 14,920 |
| 2026-02-25 | ₹545.00 | ₹545.70 | ₹525.00 | ₹531.00 | 21,733 |
| 2026-02-24 | ₹529.80 | ₹545.55 | ₹525.80 | ₹540.65 | 18,167 |
| 2026-02-23 | ₹537.95 | ₹542.35 | ₹526.00 | ₹529.80 | 26,250 |
| 2026-02-20 | ₹555.00 | ₹555.00 | ₹531.30 | ₹534.35 | 50,672 |
| 2026-02-19 | ₹558.20 | ₹559.90 | ₹549.00 | ₹552.30 | 16,844 |
| 2026-02-18 | ₹562.00 | ₹565.65 | ₹551.00 | ₹555.45 | 15,371 |
| 2026-02-17 | ₹560.00 | ₹566.00 | ₹553.15 | ₹559.20 | 14,238 |
| 2026-02-16 | ₹563.90 | ₹564.95 | ₹553.00 | ₹558.20 | 12,452 |
| 2026-02-13 | ₹575.05 | ₹575.05 | ₹560.70 | ₹563.85 | 10,962 |
| 2026-02-12 | ₹585.30 | ₹586.80 | ₹575.00 | ₹577.45 | 7,763 |
| 2026-02-11 | ₹582.00 | ₹589.90 | ₹582.00 | ₹588.35 | 11,455 |
| 2026-02-10 | ₹580.80 | ₹586.00 | ₹578.55 | ₹584.95 | 11,037 |
| 2026-02-09 | ₹564.85 | ₹579.20 | ₹564.80 | ₹577.95 | 9,279 |
| 2026-02-06 | ₹559.80 | ₹572.40 | ₹557.05 | ₹568.75 | 12,141 |
| 2026-02-05 | ₹553.00 | ₹561.60 | ₹552.00 | ₹556.95 | 20,297 |
| 2026-02-04 | ₹558.00 | ₹568.00 | ₹553.00 | ₹554.65 | 23,580 |
| 2026-02-03 | ₹566.00 | ₹576.40 | ₹556.60 | ₹560.10 | 28,873 |
| 2026-02-02 | ₹573.80 | ₹573.80 | ₹552.40 | ₹558.05 | 32,182 |
| 2026-02-01 | ₹589.60 | ₹592.55 | ₹574.00 | ₹574.90 | 8,345 |
| 2026-01-30 | ₹578.00 | ₹594.90 | ₹573.80 | ₹589.60 | 44,501 |
| 2026-01-29 | ₹596.75 | ₹610.90 | ₹561.00 | ₹578.00 | 80,690 |
| 2026-01-28 | ₹583.85 | ₹597.60 | ₹583.85 | ₹596.75 | 13,228 |
| 2026-01-27 | ₹577.70 | ₹591.10 | ₹575.00 | ₹583.85 | 21,138 |
| 2026-01-23 | ₹589.65 | ₹592.00 | ₹577.55 | ₹580.70 | 11,361 |
| 2026-01-22 | ₹578.00 | ₹592.00 | ₹577.05 | ₹582.25 | 13,021 |
| 2026-01-21 | ₹589.85 | ₹592.00 | ₹566.90 | ₹579.30 | 29,589 |
| 2026-01-20 | ₹583.00 | ₹595.00 | ₹581.90 | ₹589.90 | 61,115 |
| 2026-01-19 | ₹599.00 | ₹599.00 | ₹578.00 | ₹580.20 | 31,030 |
| 2026-01-16 | ₹593.45 | ₹599.70 | ₹593.10 | ₹597.00 | 12,097 |
| 2026-01-14 | ₹594.45 | ₹601.90 | ₹584.50 | ₹592.00 | 30,933 |
| 2026-01-13 | ₹597.00 | ₹600.65 | ₹592.30 | ₹594.55 | 19,362 |
| 2026-01-12 | ₹605.00 | ₹609.80 | ₹595.30 | ₹597.55 | 14,337 |
| 2026-01-09 | ₹607.50 | ₹612.00 | ₹597.25 | ₹610.05 | 17,376 |
| 2026-01-08 | ₹611.00 | ₹617.70 | ₹603.10 | ₹604.65 | 17,293 |
| 2026-01-07 | ₹618.10 | ₹618.10 | ₹608.00 | ₹610.80 | 19,835 |
| 2026-01-06 | ₹620.30 | ₹624.25 | ₹616.55 | ₹618.05 | 7,590 |
| 2026-01-05 | ₹614.00 | ₹633.60 | ₹614.00 | ₹625.95 | 32,546 |
| 2026-01-02 | ₹618.30 | ₹618.30 | ₹610.05 | ₹614.20 | 14,916 |
| 2026-01-01 | ₹615.00 | ₹620.95 | ₹612.00 | ₹615.10 | 9,312 |
TTK Prestige Share Price Performance Analysis (Jan 2003 - May 2026)
TTKPRESTIG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.65%
₹615.10 → ₹531.15
Year to Date
Price Volatility
9.21%
Low Volatility
Year to Date
Average Daily Volume
389,527
Year to Date Average
NSE Exchange
TTK Prestige Share Price History – Frequently Asked Questions
Common questions about TTKPRESTIG historical data and records. For live price, key ratios and fundamentals, see TTKPRESTIG screener.
What is the all-time high share price of TTK Prestige (TTKPRESTIG)?
The all-time high share price of TTK Prestige was ₹1264.65 recorded on December 14, 2021 on the NSE exchange.
What is the all-time low share price of TTK Prestige (TTKPRESTIG)?
The all-time low share price of TTK Prestige was ₹0.55 recorded on March 21, 2003 on the NSE exchange.
How can I download TTKPRESTIG historical share price data?
You can download TTK Prestige historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TTKPRESTIG shares?
The highest trading volume day for TTK Prestige was 24,844,090 shares traded on June 17, 2010 on the NSE exchange, with share price at ₹76.9.