TTI Enterprise Share Price All Time Records & Statistics (Aug 2014 - Jan 2026)
Comprehensive analysis of TTIENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TTI Enterprise share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.57 | ₹6.95 | ₹6.33 | ₹6.80 | 16,202 |
| 2026-01-08 | ₹7.02 | ₹7.03 | ₹6.06 | ₹6.59 | 31,751 |
| 2026-01-07 | ₹7.50 | ₹7.50 | ₹7.22 | ₹7.23 | 4,307 |
| 2026-01-06 | ₹7.20 | ₹8.09 | ₹7.20 | ₹7.27 | 16,068 |
| 2026-01-05 | ₹6.98 | ₹7.90 | ₹6.98 | ₹7.40 | 4,987 |
| 2026-01-02 | ₹6.42 | ₹6.98 | ₹6.42 | ₹6.94 | 15,056 |
| 2026-01-01 | ₹6.87 | ₹6.87 | ₹6.51 | ₹6.74 | 5,016 |
TTI Enterprise Share Price Performance Analysis (Aug 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TTI Enterprise
Additional stock information and data for TTIENT
TTI Enterprise Share Price History – Frequently Asked Questions
Common questions about TTIENT historical data and records
What is the all-time high share price of TTI Enterprise (TTIENT)?
The all-time high share price of TTI Enterprise was ₹71.85 recorded on January 05, 2022 on the BSE exchange.
What is the all-time low share price of TTI Enterprise (TTIENT)?
The all-time low share price of TTI Enterprise was ₹0.38 recorded on March 18, 2020 on the BSE exchange.
How can I download TTIENT historical share price data?
You can download TTI Enterprise historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TTIENT shares?
The highest trading volume day for TTI Enterprise was 3,534,856 shares traded on February 24, 2025 on the BSE exchange, with share price at ₹11.18.