Home›Stock Screener›TTL›Share Price History

Price Data Selection & Download

TTL Share Price All Time Records & Statistics (Sep 2025 - May 2026)

110 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see TTL share price.

Share Price All Time High

₹11.80
September 22, 2025
NSE Exchange

Share Price All Time Low

₹6.42
January 27, 2026
NSE Exchange

Highest Volume Trading Day

1,382,807
November 21, 2025 • ₹9.34
NSE Exchange

Share Price History Data (Sep 2025 - May 2026)

TTL daily open, high, low, close and volume (OHLCV) on NSE — 48 records.

Total Records 48
Timeframe Daily
Period Year to Date

TTL Share Price Performance Analysis (Sep 2025 - May 2026)

TTL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-11.74%
₹8.43 → ₹7.44
Year to Date

Price Volatility

11.13%
Low Volatility
Year to Date

Average Daily Volume

153,545
Year to Date Average
NSE Exchange

TTL Share Price History – Frequently Asked Questions

Common questions about TTL historical data and records. Compare with TTL value estimation to assess whether the stock is under or overvalued.

What is the all-time high share price of TTL (TTL)?

The all-time high share price of TTL was ₹11.8 recorded on September 22, 2025 on the NSE exchange.

What is the all-time low share price of TTL (TTL)?

The all-time low share price of TTL was ₹6.42 recorded on January 27, 2026 on the NSE exchange.

How can I download TTL historical share price data?

You can download TTL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TTL shares?

The highest trading volume day for TTL was 1,382,807 shares traded on November 21, 2025 on the NSE exchange, with share price at ₹9.34.