TTL Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of TTL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TTL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.19 | ₹8.19 | ₹7.89 | ₹7.90 | 61,910 |
| 2026-01-08 | ₹8.20 | ₹8.23 | ₹7.80 | ₹8.00 | 127,133 |
| 2026-01-07 | ₹8.38 | ₹8.38 | ₹8.02 | ₹8.14 | 182,196 |
| 2026-01-06 | ₹8.79 | ₹8.79 | ₹8.09 | ₹8.14 | 105,728 |
| 2026-01-05 | ₹8.42 | ₹8.63 | ₹8.40 | ₹8.50 | 64,567 |
| 2026-01-02 | ₹8.57 | ₹8.57 | ₹8.36 | ₹8.42 | 157,099 |
| 2026-01-01 | ₹8.30 | ₹8.51 | ₹8.26 | ₹8.43 | 109,371 |
TTL Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TTL
Additional stock information and data for TTL
TTL Share Price History – Frequently Asked Questions
Common questions about TTL historical data and records
What is the all-time high share price of TTL (TTL)?
The all-time high share price of TTL was ₹11.8 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of TTL (TTL)?
The all-time low share price of TTL was ₹7.8 recorded on January 08, 2026 on the NSE exchange.
How can I download TTL historical share price data?
You can download TTL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TTL shares?
The highest trading volume day for TTL was 1,382,807 shares traded on November 21, 2025 on the NSE exchange, with share price at ₹9.34.